| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
374.50
|
|
2026-10-30
|
1
|
0
|
1
|
370.00
|
|
2026-10-22
|
2
|
3
|
-1
|
365.50
|
|
2026-10-20
|
2
|
3
|
-1
|
358.50
|
|
2026-10-19
|
3
|
1
|
2
|
361.50
|
|
2026-10-05
|
0
|
1
|
-1
|
362.50
|
|
2026-09-24
|
2
|
1
|
1
|
372.50
|
|
2026-09-23
|
0
|
1
|
-1
|
374.50
|
|
2026-09-17
|
0
|
1
|
-1
|
372.50
|
|
2026-09-16
|
2
|
0
|
2
|
374.00
|
|
2026-09-10
|
1
|
0
|
1
|
368.50
|
|
2026-09-09
|
0
|
2
|
-2
|
375.00
|
|
2026-09-03
|
1
|
0
|
1
|
367.50
|
|
2026-08-24
|
3
|
1
|
2
|
360.50
|
|
2026-08-19
|
0
|
0
|
0
|
369.00
|
|
2026-07-17
|
1
|
0
|
1
|
359.00
|
|
2026-07-01
|
0
|
4
|
-4
|
357.00
|
|
2026-05-29
|
0
|
7
|
-7
|
317.50
|
|
2026-05-28
|
1
|
3
|
-2
|
308.50
|
|
2026-05-27
|
9
|
2
|
7
|
306.00
|
|
2026-05-22
|
2
|
0
|
2
|
316.50
|
|
2026-05-18
|
0
|
3
|
-3
|
316.00
|
|
2026-05-14
|
3
|
1
|
2
|
328.00
|
|
2026-05-13
|
1
|
3
|
-2
|
334.50
|
|
2026-04-28
|
0
|
2
|
-2
|
357.00
|
|
2026-04-27
|
2
|
3
|
-1
|
350.50
|
|
2026-04-07
|
0
|
2
|
-2
|
341.50
|
|
2026-04-02
|
2
|
0
|
2
|
337.00
|
|
2026-04-01
|
1
|
4
|
-3
|
346.00
|
|
2026-03-26
|
0
|
2
|
-2
|
340.00
|
|
2026-03-13
|
1
|
2
|
-1
|
386.00
|
|
2026-03-12
|
2
|
1
|
1
|
387.00
|
|
2026-03-11
|
0
|
6
|
-6
|
394.00
|
|
2026-03-10
|
4
|
0
|
4
|
367.00
|
|
2026-02-26
|
10
|
3
|
7
|
403.50
|
|
2026-02-24
|
1
|
0
|
1
|
410.50
|
|
2026-02-09
|
3
|
2
|
1
|
415.50
|
|
2026-02-06
|
0
|
1
|
-1
|
417.00
|
|
2026-01-30
|
2
|
11
|
-9
|
427.00
|
|
2026-01-29
|
2
|
5
|
-3
|
414.00
|
|
2026-01-28
|
5
|
0
|
5
|
414.50
|
|
2026-01-21
|
5
|
1
|
4
|
415.00
|
|
2026-01-12
|
0
|
7
|
-7
|
394.00
|
|
2026-01-09
|
1
|
0
|
1
|
377.00
|
|
2026-01-02
|
1
|
2
|
-1
|
366.50
|
|
2025-12-26
|
6
|
0
|
6
|
366.50
|
|
2025-12-24
|
1
|
0
|
1
|
378.00
|
|
2025-12-18
|
0
|
3
|
-3
|
377.00
|
|
2025-12-17
|
0
|
1
|
-1
|
371.00
|
|
2025-12-15
|
0
|
2
|
-2
|
386.00
|
|
2025-12-08
|
2
|
0
|
2
|
392.50
|
|
2025-12-01
|
0
|
4
|
-4
|
372.50
|
|
2025-11-28
|
4
|
0
|
4
|
372.50
|
|
2025-11-27
|
2
|
0
|
2
|
377.00
|
|
2025-11-21
|
0
|
4
|
-4
|
367.00
|
|
2025-11-14
|
3
|
9
|
-6
|
368.00
|
|
2025-11-13
|
9
|
0
|
9
|
367.00
|
|
2025-11-05
|
5
|
11
|
-6
|
370.00
|
|
2025-11-03
|
0
|
3
|
-3
|
377.50
|
|
2025-10-28
|
1
|
4
|
-3
|
377.00
|
|
2025-10-22
|
0
|
6
|
-6
|
391.00
|
|
2025-10-20
|
2
|
0
|
2
|
397.00
|
|
2025-10-09
|
7
|
1
|
6
|
416.00
|
|
2025-10-02
|
0
|
3
|
-3
|
427.00
|
|
2025-09-30
|
5
|
0
|
5
|
424.50
|
|
2025-09-26
|
0
|
6
|
-6
|
432.50
|
|
2025-09-24
|
0
|
3
|
-3
|
447.00
|
|
2025-09-22
|
4
|
0
|
4
|
452.50
|
|
2025-09-19
|
5
|
0
|
5
|
461.50
|
|
2025-09-18
|
0
|
5
|
-5
|
469.50
|
|
2025-09-16
|
0
|
2
|
-2
|
454.00
|
|
2025-09-15
|
2
|
1
|
1
|
454.50
|
|
2025-09-09
|
11
|
0
|
11
|
452.00
|
|
2025-09-05
|
0
|
3
|
-3
|
451.50
|
|
2025-09-04
|
5
|
3
|
2
|
447.00
|
|
2025-09-01
|
3
|
10
|
-7
|
439.50
|
|
2025-08-29
|
5
|
0
|
5
|
432.50
|
|
2025-08-26
|
1
|
0
|
1
|
448.50
|
|
2025-08-25
|
2
|
0
|
2
|
452.50
|
|
2025-08-22
|
3
|
1
|
2
|
450.00
|
|
2025-08-21
|
2
|
0
|
2
|
451.50
|
|
2025-08-20
|
0
|
7
|
-7
|
453.50
|
|
2025-08-18
|
5
|
0
|
5
|
455.50
|
|
2025-08-15
|
6
|
1
|
5
|
475.00
|
|
2025-08-13
|
3
|
9
|
-6
|
468.00
|
|
2025-08-11
|
4
|
0
|
4
|
451.00
|
|
2025-08-07
|
0
|
6
|
-6
|
462.00
|
|
2025-08-06
|
3
|
1
|
2
|
433.00
|
|
2025-08-05
|
1
|
0
|
1
|
435.00
|
|
2025-07-31
|
3
|
0
|
3
|
429.50
|
|
2025-07-30
|
0
|
9
|
-9
|
434.00
|
|
2025-07-29
|
4
|
0
|
4
|
406.00
|
|
2025-07-24
|
1
|
3
|
-2
|
411.50
|
|
2025-07-23
|
1
|
2
|
-1
|
405.50
|
|
2025-07-18
|
5
|
0
|
5
|
406.00
|
|
2025-07-17
|
0
|
6
|
-6
|
416.00
|
|
2025-07-16
|
2
|
0
|
2
|
404.00
|
|
2025-07-15
|
0
|
1
|
-1
|
409.00
|
|
2025-07-14
|
2
|
0
|
2
|
405.00
|
|
2025-07-10
|
0
|
3
|
-3
|
407.50
|
|
2025-07-09
|
0
|
3
|
-3
|
406.00
|
|
2025-07-08
|
2
|
0
|
2
|
400.50
|
|
2025-07-07
|
1
|
0
|
1
|
407.00
|
|
2025-07-04
|
1
|
0
|
1
|
410.00
|
|
2025-07-02
|
0
|
3
|
-3
|
408.50
|
|
2025-06-25
|
5
|
0
|
5
|
401.00
|
|
2025-06-24
|
1
|
9
|
-8
|
411.50
|
|
2025-06-20
|
0
|
2
|
-2
|
402.50
|
|
2025-06-17
|
0
|
1
|
-1
|
417.00
|
|
2025-06-11
|
6
|
1
|
5
|
428.00
|
|
2025-06-10
|
2
|
0
|
2
|
437.50
|
|
2025-06-09
|
0
|
2
|
-2
|
437.50
|
|
2025-06-04
|
4
|
1
|
3
|
430.00
|
|
2025-06-02
|
0
|
6
|
-6
|
431.00
|
|
2025-05-28
|
3
|
4
|
-1
|
441.00
|
|
2025-05-27
|
1
|
3
|
-2
|
438.00
|
|
2025-05-26
|
1
|
3
|
-2
|
439.00
|
|
2025-05-21
|
4
|
0
|
4
|
439.50
|
|
2025-05-19
|
3
|
0
|
3
|
433.00
|
|
2025-05-14
|
0
|
8
|
-8
|
435.50
|
|
2025-05-06
|
1
|
0
|
1
|
388.00
|
|
2025-05-05
|
0
|
2
|
-2
|
382.50
|
|
2025-05-02
|
3
|
0
|
3
|
393.50
|
|
2025-04-30
|
3
|
0
|
3
|
391.00
|
|
2025-04-24
|
0
|
6
|
-6
|
365.50
|
|
2025-04-21
|
3
|
0
|
3
|
342.50
|
|
2025-04-11
|
0
|
9
|
-9
|
344.00
|
|
2025-04-10
|
0
|
2
|
-2
|
323.50
|
|
2025-04-02
|
0
|
1
|
-1
|
396.00
|
|
2025-04-01
|
3
|
4
|
-1
|
392.50
|
|
2025-03-31
|
5
|
2
|
3
|
394.00
|
|
2025-03-27
|
0
|
1
|
-1
|
419.50
|
|
2025-03-25
|
1
|
4
|
-3
|
421.50
|
|
2025-03-24
|
1
|
2
|
-1
|
409.00
|
|
2025-03-20
|
2
|
3
|
-1
|
410.00
|
|
2025-03-19
|
3
|
1
|
2
|
407.50
|
|
2025-03-18
|
4
|
1
|
3
|
413.00
|
|
2025-03-14
|
2
|
6
|
-4
|
418.00
|
|
2025-03-13
|
4
|
1
|
3
|
412.50
|
|
2025-03-12
|
0
|
1
|
-1
|
418.00
|
|
2025-03-06
|
4
|
0
|
4
|
428.50
|
|
2025-03-05
|
7
|
3
|
4
|
448.00
|
|
2025-03-03
|
0
|
3
|
-3
|
447.50
|
|
2025-02-27
|
6
|
0
|
6
|
446.00
|
|
2025-02-25
|
6
|
0
|
6
|
448.50
|
|
2025-02-21
|
1
|
9
|
-8
|
444.00
|
|
2025-02-19
|
3
|
0
|
3
|
429.50
|
|
2025-02-17
|
0
|
5
|
-5
|
430.50
|
|
2025-02-11
|
3
|
0
|
3
|
438.50
|
|
2025-02-06
|
1
|
0
|
1
|
450.50
|
|
2025-01-03
|
0
|
6
|
-6
|
400.00
|
|
2024-12-31
|
3
|
4
|
-1
|
366.50
|
|
2024-12-26
|
3
|
0
|
3
|
378.00
|
|
2024-12-25
|
1
|
3
|
-2
|
384.50
|
|
2024-12-23
|
1
|
3
|
-2
|
380.50
|
|
2024-12-19
|
3
|
0
|
3
|
386.00
|
|
2024-12-18
|
0
|
2
|
-2
|
396.00
|
|
2024-12-17
|
2
|
0
|
2
|
394.00
|
|
2024-12-16
|
2
|
0
|
2
|
393.50
|
|
2024-12-09
|
2
|
4
|
-2
|
394.00
|
|
2024-12-06
|
0
|
2
|
-2
|
400.50
|
|
2024-12-05
|
5
|
0
|
5
|
400.50
|
|
2024-12-03
|
1
|
3
|
-2
|
412.00
|
|
2024-11-28
|
2
|
4
|
-2
|
404.50
|
|
2024-11-26
|
5
|
3
|
2
|
412.50
|
|
2024-11-21
|
2
|
4
|
-2
|
412.00
|
| 合計 | 338 | 375 | -37 | |
