| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
59.90
|
|
2026-09-10
|
16
|
0
|
16
|
60.10
|
|
2026-09-09
|
12
|
0
|
12
|
60.00
|
|
2026-09-08
|
1
|
5
|
-4
|
60.40
|
|
2026-09-04
|
2
|
0
|
2
|
60.70
|
|
2026-09-03
|
2
|
0
|
2
|
60.30
|
|
2026-09-02
|
10
|
22
|
-12
|
60.90
|
|
2026-09-01
|
0
|
19
|
-19
|
60.30
|
|
2026-08-31
|
21
|
6
|
15
|
59.80
|
|
2026-08-28
|
1
|
3
|
-2
|
59.60
|
|
2026-08-26
|
0
|
2
|
-2
|
59.70
|
|
2026-08-24
|
20
|
6
|
14
|
59.90
|
|
2026-08-21
|
4
|
2
|
2
|
60.20
|
|
2026-08-20
|
1
|
15
|
-14
|
60.30
|
|
2026-08-18
|
28
|
10
|
18
|
59.80
|
|
2026-08-17
|
30
|
0
|
30
|
60.30
|
|
2026-08-07
|
9
|
8
|
1
|
61.00
|
|
2026-08-06
|
0
|
10
|
-10
|
60.60
|
|
2026-08-03
|
0
|
32
|
-32
|
64.30
|
|
2026-07-30
|
4
|
0
|
4
|
63.80
|
|
2026-07-29
|
50
|
10
|
40
|
64.50
|
|
2026-07-28
|
10
|
4
|
6
|
65.60
|
|
2026-07-27
|
1
|
0
|
1
|
66.70
|
|
2026-07-22
|
0
|
5
|
-5
|
66.40
|
|
2026-07-21
|
0
|
45
|
-45
|
65.60
|
|
2026-07-20
|
10
|
4
|
6
|
64.80
|
|
2026-07-16
|
24
|
0
|
24
|
65.00
|
|
2026-07-15
|
0
|
31
|
-31
|
65.70
|
|
2026-07-14
|
19
|
0
|
19
|
65.60
|
|
2026-07-13
|
30
|
0
|
30
|
65.80
|
|
2026-07-09
|
0
|
16
|
-16
|
67.20
|
|
2026-07-08
|
18
|
0
|
18
|
67.00
|
|
2026-07-02
|
1
|
37
|
-36
|
67.50
|
|
2026-06-30
|
0
|
21
|
-21
|
66.50
|
|
2026-06-29
|
3
|
0
|
3
|
65.70
|
|
2026-06-26
|
25
|
0
|
25
|
65.50
|
|
2026-06-24
|
8
|
0
|
8
|
67.30
|
|
2026-06-23
|
27
|
6
|
21
|
68.00
|
|
2026-06-18
|
0
|
26
|
-26
|
67.30
|
|
2026-06-17
|
0
|
7
|
-7
|
67.30
|
|
2026-06-16
|
10
|
8
|
2
|
67.00
|
|
2026-06-15
|
0
|
25
|
-25
|
67.50
|
|
2026-06-12
|
2
|
0
|
2
|
66.90
|
|
2026-06-10
|
55
|
0
|
55
|
67.50
|
|
2026-06-09
|
0
|
20
|
-20
|
70.00
|
|
2026-06-04
|
23
|
5
|
18
|
72.00
|
|
2026-06-01
|
1
|
18
|
-17
|
72.00
|
|
2026-05-28
|
0
|
11
|
-11
|
70.40
|
|
2026-05-27
|
8
|
0
|
8
|
70.80
|
|
2026-05-26
|
23
|
7
|
16
|
72.00
|
|
2026-05-25
|
0
|
28
|
-28
|
72.60
|
|
2026-05-12
|
16
|
0
|
16
|
71.80
|
|
2026-05-11
|
1
|
19
|
-18
|
74.70
|
|
2026-05-06
|
0
|
20
|
-20
|
75.30
|
|
2025-12-12
|
4
|
0
|
4
|
70.00
|
|
2025-12-09
|
46
|
0
|
46
|
75.40
|
|
2025-12-01
|
0
|
6
|
-6
|
81.40
|
|
2025-11-12
|
11
|
0
|
11
|
78.60
|
|
2025-11-10
|
20
|
0
|
20
|
78.30
|
|
2025-10-09
|
0
|
46
|
-46
|
65.90
|
|
2025-10-07
|
2
|
13
|
-11
|
62.50
|
|
2025-10-01
|
1
|
0
|
1
|
63.50
|
|
2025-09-26
|
8
|
0
|
8
|
62.60
|
|
2025-09-24
|
2
|
0
|
2
|
64.30
|
|
2025-09-19
|
0
|
6
|
-6
|
65.10
|
|
2025-09-18
|
0
|
2
|
-2
|
64.80
|
|
2025-09-15
|
6
|
0
|
6
|
63.60
|
|
2025-09-12
|
6
|
20
|
-14
|
64.20
|
|
2025-09-11
|
57
|
0
|
57
|
64.20
|
|
2025-09-10
|
5
|
54
|
-49
|
66.40
|
|
2025-09-09
|
53
|
1
|
52
|
64.60
|
|
2025-09-04
|
0
|
3
|
-3
|
69.50
|
|
2025-08-29
|
0
|
2
|
-2
|
70.10
|
|
2025-08-28
|
7
|
46
|
-39
|
70.00
|
|
2025-08-27
|
0
|
14
|
-14
|
68.40
|
|
2025-08-15
|
51
|
0
|
51
|
69.10
|
|
2025-08-14
|
2
|
30
|
-28
|
70.80
|
|
2025-08-13
|
13
|
0
|
13
|
70.50
|
|
2025-08-12
|
17
|
0
|
17
|
71.10
|
|
2025-07-15
|
1
|
11
|
-10
|
73.90
|
|
2025-07-14
|
0
|
3
|
-3
|
73.40
|
|
2025-07-09
|
4
|
37
|
-33
|
71.60
|
|
2025-07-08
|
4
|
16
|
-12
|
70.40
|
|
2025-07-07
|
2
|
0
|
2
|
70.80
|
|
2025-07-04
|
7
|
0
|
7
|
72.00
|
|
2025-07-03
|
9
|
14
|
-5
|
73.70
|
|
2025-07-02
|
8
|
0
|
8
|
72.60
|
|
2025-07-01
|
7
|
0
|
7
|
73.00
|
|
2025-06-30
|
12
|
0
|
12
|
72.60
|
|
2025-06-27
|
12
|
0
|
12
|
72.60
|
|
2025-06-25
|
0
|
12
|
-12
|
74.50
|
|
2025-06-23
|
2
|
0
|
2
|
72.40
|
|
2025-06-20
|
2
|
4
|
-2
|
73.80
|
|
2025-06-19
|
12
|
0
|
12
|
74.00
|
|
2025-06-17
|
18
|
2
|
16
|
75.90
|
|
2025-06-09
|
1
|
36
|
-35
|
75.20
|
|
2025-06-05
|
24
|
1
|
23
|
72.10
|
|
2025-06-03
|
2
|
11
|
-9
|
74.00
|
|
2025-05-29
|
0
|
5
|
-5
|
75.60
|
|
2025-05-28
|
21
|
3
|
18
|
75.00
|
|
2025-05-27
|
12
|
0
|
12
|
76.30
|
|
2025-05-14
|
1
|
15
|
-14
|
71.00
|
|
2025-05-13
|
14
|
0
|
14
|
65.80
|
|
2025-04-23
|
0
|
47
|
-47
|
60.50
|
|
2025-04-22
|
14
|
37
|
-23
|
57.20
|
|
2025-04-18
|
5
|
10
|
-5
|
61.20
|
|
2025-04-17
|
23
|
6
|
17
|
61.10
|
|
2025-04-16
|
30
|
4
|
26
|
61.70
|
|
2025-04-15
|
0
|
44
|
-44
|
63.90
|
|
2025-04-08
|
29
|
0
|
29
|
67.80
|
|
2025-04-07
|
32
|
0
|
32
|
75.30
|
|
2025-03-31
|
10
|
0
|
10
|
78.50
|
|
2025-03-11
|
1
|
10
|
-9
|
74.00
|
|
2025-03-10
|
0
|
11
|
-11
|
73.30
|
|
2025-03-07
|
52
|
45
|
7
|
72.50
|
|
2025-03-06
|
13
|
0
|
13
|
77.50
|
|
2025-02-03
|
2
|
6
|
-4
|
69.30
|
|
2025-01-22
|
0
|
6
|
-6
|
68.10
|
|
2025-01-20
|
3
|
8
|
-5
|
67.90
|
|
2025-01-15
|
11
|
0
|
11
|
66.20
|
|
2025-01-06
|
3
|
0
|
3
|
70.90
|
|
2025-01-02
|
0
|
1
|
-1
|
69.30
|
|
2024-12-23
|
0
|
38
|
-38
|
70.00
|
|
2024-12-20
|
0
|
11
|
-11
|
66.00
|
|
2024-12-19
|
1
|
0
|
1
|
65.20
|
|
2024-12-16
|
48
|
0
|
48
|
65.00
|
|
2024-12-12
|
0
|
6
|
-6
|
68.00
|
|
2024-12-04
|
0
|
33
|
-33
|
66.70
|
|
2024-11-29
|
0
|
9
|
-9
|
60.60
|
|
2024-11-22
|
26
|
51
|
-25
|
61.50
|
|
2024-11-21
|
7
|
0
|
7
|
59.40
|
|
2024-11-20
|
0
|
5
|
-5
|
60.10
|
|
2024-11-19
|
31
|
44
|
-13
|
60.50
|
|
2024-11-15
|
0
|
20
|
-20
|
60.10
|
|
2024-11-13
|
33
|
10
|
23
|
62.10
|
|
2024-11-11
|
21
|
0
|
21
|
63.80
|
|
2024-11-07
|
0
|
25
|
-25
|
65.80
|
|
2024-11-06
|
0
|
15
|
-15
|
64.00
|
|
2024-11-01
|
9
|
6
|
3
|
65.50
|
|
2024-10-30
|
3
|
6
|
-3
|
64.50
|
|
2024-10-22
|
80
|
76
|
4
|
68.70
|
|
2024-10-09
|
10
|
0
|
10
|
70.60
|
|
2024-10-07
|
53
|
0
|
53
|
72.70
|
|
2024-10-04
|
0
|
53
|
-53
|
78.80
|
|
2024-09-27
|
0
|
10
|
-10
|
79.10
|
| 合計 | 1587 | 1579 | 8 | |
