| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
221
|
5
|
216
|
13.90
|
|
2026-10-21
|
0
|
60
|
-60
|
13.75
|
|
2026-10-16
|
1323
|
2232
|
-909
|
14.15
|
|
2026-10-15
|
1271
|
1426
|
-155
|
14.10
|
|
2026-10-14
|
1543
|
542
|
1001
|
14.50
|
|
2026-10-13
|
163
|
253
|
-90
|
14.10
|
|
2026-10-12
|
405
|
1257
|
-852
|
14.15
|
|
2026-10-08
|
2936
|
2159
|
777
|
14.35
|
|
2026-10-07
|
2313
|
3189
|
-876
|
13.95
|
|
2026-10-06
|
853
|
758
|
95
|
13.50
|
|
2026-10-05
|
1371
|
437
|
934
|
13.40
|
|
2026-10-02
|
135
|
1537
|
-1402
|
13.30
|
|
2026-09-30
|
1123
|
398
|
725
|
13.65
|
|
2026-09-29
|
828
|
906
|
-78
|
13.30
|
|
2026-09-24
|
2249
|
1576
|
673
|
13.50
|
|
2026-09-23
|
37
|
778
|
-741
|
13.25
|
|
2026-09-22
|
553
|
908
|
-355
|
13.25
|
|
2026-09-21
|
310
|
620
|
-310
|
13.40
|
|
2026-09-14
|
10
|
0
|
10
|
13.25
|
|
2026-09-11
|
773
|
471
|
302
|
13.40
|
|
2026-09-10
|
1201
|
1224
|
-23
|
13.50
|
|
2026-09-09
|
789
|
610
|
179
|
13.75
|
|
2026-09-08
|
795
|
1244
|
-449
|
13.60
|
|
2026-09-07
|
421
|
489
|
-68
|
13.50
|
|
2026-09-04
|
826
|
695
|
131
|
13.90
|
|
2026-09-03
|
2646
|
1174
|
1472
|
14.20
|
|
2026-09-02
|
678
|
856
|
-178
|
14.20
|
|
2026-09-01
|
468
|
808
|
-340
|
13.85
|
|
2026-08-31
|
613
|
119
|
494
|
13.90
|
|
2026-08-28
|
10
|
0
|
10
|
13.70
|
|
2026-08-18
|
130
|
595
|
-465
|
13.35
|
|
2026-08-13
|
323
|
217
|
106
|
13.65
|
|
2026-08-11
|
531
|
164
|
367
|
13.70
|
|
2026-08-07
|
35
|
0
|
35
|
12.65
|
|
2026-07-14
|
0
|
20
|
-20
|
13.25
|
|
2026-06-09
|
0
|
75
|
-75
|
13.25
|
|
2026-06-08
|
7
|
884
|
-877
|
13.40
|
|
2026-06-05
|
577
|
20
|
557
|
14.25
|
|
2026-06-03
|
368
|
50
|
318
|
15.60
|
|
2026-05-25
|
50
|
0
|
50
|
12.00
|
|
2026-05-12
|
0
|
100
|
-100
|
12.05
|
|
2026-05-11
|
100
|
25
|
75
|
12.15
|
|
2026-04-28
|
30
|
0
|
30
|
12.85
|
|
2026-01-22
|
0
|
438
|
-438
|
13.60
|
|
2026-01-21
|
455
|
18
|
437
|
13.60
|
|
2025-12-24
|
1
|
256
|
-255
|
13.45
|
|
2025-12-23
|
114
|
485
|
-371
|
13.50
|
|
2025-12-22
|
550
|
41
|
509
|
13.60
|
|
2025-12-19
|
0
|
258
|
-258
|
13.65
|
|
2025-12-18
|
29
|
933
|
-904
|
13.50
|
|
2025-12-17
|
546
|
0
|
546
|
13.65
|
|
2025-12-16
|
419
|
0
|
419
|
13.60
|
|
2025-12-15
|
0
|
160
|
-160
|
13.70
|
|
2025-12-12
|
238
|
381
|
-143
|
13.80
|
|
2025-12-11
|
452
|
879
|
-427
|
13.65
|
|
2025-12-10
|
1184
|
1074
|
110
|
14.35
|
|
2025-12-09
|
475
|
0
|
475
|
14.30
|
|
2025-12-08
|
286
|
0
|
286
|
14.00
|
|
2025-12-05
|
169
|
0
|
169
|
13.85
|
|
2025-11-11
|
376
|
1416
|
-1040
|
14.05
|
|
2025-11-10
|
1050
|
10
|
1040
|
14.10
|
|
2025-05-29
|
0
|
245
|
-245
|
13.65
|
|
2025-05-22
|
245
|
0
|
245
|
14.35
|
|
2025-05-20
|
0
|
245
|
-245
|
14.05
|
|
2025-05-19
|
52
|
0
|
52
|
14.20
|
|
2025-05-16
|
195
|
0
|
195
|
14.65
|
| 合計 | 35851 | 35720 | 131 | |
