| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
18.95
|
|
2026-11-05
|
2
|
0
|
2
|
19.85
|
|
2026-11-04
|
6
|
0
|
6
|
19.85
|
|
2026-11-02
|
1
|
0
|
1
|
19.55
|
|
2026-10-30
|
1
|
0
|
1
|
19.60
|
|
2026-10-28
|
3
|
0
|
3
|
20.20
|
|
2026-10-27
|
13
|
0
|
13
|
20.00
|
|
2026-10-22
|
0
|
6
|
-6
|
19.95
|
|
2026-10-21
|
0
|
0
|
0
|
20.45
|
|
2026-10-13
|
0
|
5
|
-5
|
21.00
|
|
2026-10-07
|
4
|
0
|
4
|
21.50
|
|
2026-10-05
|
18
|
9
|
9
|
21.55
|
|
2026-10-02
|
9
|
0
|
9
|
21.35
|
|
2026-10-01
|
0
|
0
|
0
|
21.45
|
|
2026-09-30
|
0
|
0
|
0
|
21.40
|
|
2026-08-31
|
1
|
0
|
1
|
21.60
|
|
2026-07-27
|
7
|
19
|
-12
|
21.60
|
|
2026-06-23
|
0
|
1
|
-1
|
22.80
|
|
2026-05-29
|
1
|
0
|
1
|
22.35
|
|
2026-05-04
|
6
|
0
|
6
|
23.40
|
|
2026-04-30
|
1
|
0
|
1
|
23.30
|
|
2026-04-27
|
0
|
3
|
-3
|
23.30
|
|
2026-04-10
|
0
|
0
|
0
|
23.20
|
|
2026-04-08
|
9
|
0
|
9
|
23.85
|
|
2026-04-07
|
10
|
0
|
10
|
23.50
|
|
2026-04-02
|
12
|
0
|
12
|
23.50
|
|
2026-03-20
|
2
|
0
|
2
|
23.30
|
|
2026-03-11
|
1
|
0
|
1
|
23.95
|
|
2026-03-10
|
6
|
7
|
-1
|
23.45
|
|
2026-03-02
|
3
|
4
|
-1
|
25.10
|
|
2026-02-25
|
2
|
0
|
2
|
25.60
|
|
2026-02-05
|
12
|
6
|
6
|
25.80
|
|
2026-01-28
|
2
|
0
|
2
|
25.30
|
|
2026-01-14
|
5
|
0
|
5
|
25.55
|
|
2026-01-07
|
0
|
3
|
-3
|
24.80
|
|
2025-12-31
|
1
|
0
|
1
|
26.15
|
|
2025-11-20
|
0
|
1
|
-1
|
27.65
|
|
2025-11-12
|
1
|
0
|
1
|
28.90
|
|
2025-10-23
|
1
|
0
|
1
|
28.15
|
|
2025-10-13
|
1
|
0
|
1
|
26.20
|
|
2025-09-10
|
1
|
0
|
1
|
29.05
|
|
2025-09-01
|
6
|
0
|
6
|
29.70
|
|
2025-08-26
|
11
|
0
|
11
|
28.60
|
|
2025-08-25
|
3
|
0
|
3
|
28.35
|
|
2025-08-21
|
0
|
2
|
-2
|
28.65
|
|
2025-08-20
|
7
|
0
|
7
|
28.90
|
|
2025-07-14
|
1
|
0
|
1
|
30.30
|
|
2025-07-02
|
0
|
2
|
-2
|
30.60
|
|
2025-05-29
|
1
|
0
|
1
|
29.45
|
|
2025-05-05
|
6
|
0
|
6
|
31.15
|
|
2025-04-17
|
5
|
0
|
5
|
27.50
|
|
2025-02-26
|
2
|
0
|
2
|
34.95
|
|
2025-02-03
|
18
|
3
|
15
|
34.40
|
|
2025-01-22
|
30
|
0
|
30
|
35.70
|
|
2024-12-05
|
0
|
2
|
-2
|
33.55
|
| 合計 | 236 | 73 | 163 | |
