| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
79.70
|
|
2026-10-28
|
0
|
1
|
-1
|
86.00
|
|
2026-10-22
|
2
|
0
|
2
|
83.50
|
|
2026-10-15
|
0
|
5
|
-5
|
87.50
|
|
2026-10-14
|
3
|
0
|
3
|
89.80
|
|
2026-09-10
|
2
|
0
|
2
|
82.10
|
|
2026-09-02
|
2
|
0
|
2
|
79.40
|
|
2026-08-31
|
0
|
5
|
-5
|
78.40
|
|
2026-08-18
|
2
|
0
|
2
|
76.90
|
|
2026-07-30
|
1
|
4
|
-3
|
73.50
|
|
2026-07-29
|
6
|
0
|
6
|
75.20
|
|
2026-06-16
|
0
|
8
|
-8
|
97.80
|
|
2026-05-05
|
2
|
33
|
-31
|
140.00
|
|
2026-04-29
|
0
|
50
|
-50
|
108.50
|
|
2026-04-21
|
0
|
4
|
-4
|
73.30
|
|
2026-04-20
|
0
|
16
|
-16
|
74.60
|
|
2026-04-17
|
0
|
6
|
-6
|
72.30
|
|
2026-04-16
|
0
|
6
|
-6
|
71.90
|
|
2026-03-31
|
5
|
0
|
5
|
66.00
|
|
2026-03-11
|
0
|
5
|
-5
|
72.00
|
|
2026-03-03
|
0
|
4
|
-4
|
70.20
|
|
2026-01-23
|
1
|
0
|
1
|
66.80
|
|
2026-01-19
|
2
|
0
|
2
|
65.40
|
|
2025-12-26
|
4
|
0
|
4
|
65.50
|
|
2025-12-17
|
1
|
0
|
1
|
65.80
|
|
2025-12-10
|
1
|
0
|
1
|
66.90
|
|
2025-12-02
|
1
|
0
|
1
|
66.50
|
|
2025-12-01
|
3
|
0
|
3
|
66.40
|
|
2025-11-21
|
6
|
0
|
6
|
63.70
|
|
2025-11-20
|
3
|
0
|
3
|
64.90
|
|
2025-11-19
|
2
|
4
|
-2
|
64.30
|
|
2025-11-18
|
2
|
0
|
2
|
65.00
|
|
2025-11-17
|
2
|
5
|
-3
|
66.50
|
|
2025-11-13
|
13
|
0
|
13
|
68.90
|
|
2025-10-08
|
2
|
0
|
2
|
74.00
|
|
2025-09-25
|
3
|
0
|
3
|
75.60
|
|
2025-09-12
|
0
|
6
|
-6
|
76.10
|
|
2025-08-27
|
12
|
0
|
12
|
82.90
|
|
2025-08-25
|
3
|
27
|
-24
|
83.70
|
|
2025-08-22
|
0
|
5
|
-5
|
77.90
|
|
2025-08-19
|
0
|
11
|
-11
|
78.90
|
|
2025-08-18
|
2
|
10
|
-8
|
78.20
|
|
2025-08-14
|
1
|
10
|
-9
|
79.40
|
|
2025-08-13
|
1
|
70
|
-69
|
80.00
|
|
2025-08-12
|
0
|
12
|
-12
|
73.40
|
|
2025-08-11
|
0
|
10
|
-10
|
73.70
|
|
2025-08-08
|
0
|
11
|
-11
|
72.80
|
|
2025-08-07
|
0
|
6
|
-6
|
72.50
|
|
2025-07-18
|
0
|
9
|
-9
|
66.10
|
|
2025-07-17
|
0
|
18
|
-18
|
65.90
|
|
2025-07-15
|
0
|
14
|
-14
|
64.50
|
|
2025-07-14
|
0
|
8
|
-8
|
64.60
|
|
2025-07-10
|
0
|
7
|
-7
|
63.80
|
|
2025-06-25
|
0
|
1
|
-1
|
65.00
|
|
2025-06-20
|
1
|
0
|
1
|
63.10
|
|
2025-06-17
|
2
|
0
|
2
|
63.70
|
|
2025-06-13
|
1
|
0
|
1
|
64.50
|
|
2025-06-12
|
1
|
0
|
1
|
65.50
|
|
2025-06-11
|
0
|
13
|
-13
|
68.80
|
|
2025-06-10
|
0
|
11
|
-11
|
67.90
|
|
2025-06-06
|
0
|
10
|
-10
|
66.40
|
|
2025-05-27
|
1
|
0
|
1
|
64.90
|
|
2025-05-23
|
0
|
9
|
-9
|
66.80
|
|
2025-05-21
|
0
|
3
|
-3
|
67.30
|
|
2025-05-20
|
0
|
10
|
-10
|
67.30
|
|
2025-05-16
|
0
|
3
|
-3
|
68.00
|
|
2025-05-14
|
0
|
5
|
-5
|
67.40
|
|
2025-04-22
|
1
|
0
|
1
|
58.50
|
|
2025-04-10
|
0
|
3
|
-3
|
54.00
|
|
2025-04-08
|
13
|
0
|
13
|
54.60
|
|
2025-03-31
|
3
|
0
|
3
|
64.50
|
|
2025-03-27
|
0
|
3
|
-3
|
73.00
|
|
2025-03-04
|
0
|
6
|
-6
|
78.50
|
|
2025-02-24
|
0
|
5
|
-5
|
79.30
|
|
2024-11-26
|
0
|
4
|
-4
|
71.40
|
|
2024-11-19
|
1
|
0
|
1
|
66.40
|
|
2024-11-18
|
1
|
0
|
1
|
65.80
|
|
2024-11-12
|
1
|
0
|
1
|
69.70
|
|
2024-11-11
|
0
|
20
|
-20
|
70.10
|
| 合計 | 118 | 496 | -378 | |
