| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
5
|
-3
|
44.00
|
|
2026-11-04
|
2
|
0
|
2
|
45.45
|
|
2026-11-03
|
2
|
0
|
2
|
46.00
|
|
2026-11-02
|
2
|
0
|
2
|
47.20
|
|
2026-10-30
|
2
|
0
|
2
|
46.80
|
|
2026-10-29
|
2
|
0
|
2
|
47.30
|
|
2026-10-27
|
1
|
0
|
1
|
47.20
|
|
2026-10-02
|
0
|
2
|
-2
|
51.40
|
|
2026-09-21
|
0
|
3
|
-3
|
51.50
|
|
2026-08-14
|
0
|
2
|
-2
|
51.90
|
|
2026-08-06
|
1
|
0
|
1
|
51.60
|
|
2026-07-27
|
0
|
1
|
-1
|
54.90
|
|
2026-07-24
|
2
|
0
|
2
|
55.80
|
|
2026-07-15
|
0
|
1
|
-1
|
60.30
|
|
2026-07-08
|
2
|
0
|
2
|
62.90
|
|
2026-07-06
|
0
|
4
|
-4
|
66.80
|
|
2026-07-02
|
3
|
0
|
3
|
63.90
|
|
2026-06-05
|
0
|
4
|
-4
|
61.30
|
|
2026-03-31
|
1
|
0
|
1
|
51.00
|
|
2026-03-17
|
3
|
0
|
3
|
54.30
|
|
2026-03-02
|
0
|
3
|
-3
|
60.70
|
|
2026-02-04
|
0
|
2
|
-2
|
56.30
|
|
2026-02-02
|
2
|
0
|
2
|
53.70
|
|
2026-01-27
|
0
|
2
|
-2
|
59.40
|
|
2026-01-21
|
2
|
0
|
2
|
56.70
|
|
2026-01-19
|
0
|
2
|
-2
|
57.50
|
|
2026-01-15
|
1
|
0
|
1
|
57.10
|
|
2026-01-05
|
2
|
0
|
2
|
54.10
|
|
2025-12-01
|
0
|
1
|
-1
|
51.90
|
|
2025-11-17
|
2
|
0
|
2
|
53.30
|
|
2025-11-07
|
2
|
0
|
2
|
55.70
|
|
2025-11-06
|
2
|
0
|
2
|
56.20
|
|
2025-10-21
|
0
|
1
|
-1
|
61.20
|
|
2025-09-11
|
0
|
3
|
-3
|
70.20
|
|
2025-09-10
|
0
|
12
|
-12
|
67.70
|
|
2025-09-01
|
12
|
0
|
12
|
70.90
|
|
2025-08-28
|
0
|
2
|
-2
|
63.00
|
|
2025-07-28
|
0
|
2
|
-2
|
66.90
|
|
2025-07-25
|
15
|
0
|
15
|
68.30
|
|
2025-07-21
|
0
|
1
|
-1
|
70.90
|
|
2025-07-10
|
15
|
0
|
15
|
68.60
|
|
2025-07-01
|
0
|
1
|
-1
|
72.80
|
|
2025-06-13
|
1
|
0
|
1
|
58.80
|
|
2025-06-11
|
0
|
1
|
-1
|
59.20
|
|
2025-06-09
|
1
|
0
|
1
|
60.10
|
|
2025-05-27
|
1
|
0
|
1
|
60.40
|
|
2025-05-22
|
0
|
1
|
-1
|
61.60
|
|
2025-05-15
|
0
|
1
|
-1
|
61.00
|
|
2025-05-12
|
0
|
1
|
-1
|
61.60
|
|
2025-05-05
|
0
|
1
|
-1
|
60.40
|
|
2025-04-21
|
0
|
1
|
-1
|
62.10
|
|
2025-04-18
|
0
|
0
|
0
|
64.20
|
|
2025-04-11
|
0
|
3
|
-3
|
59.20
|
|
2025-04-10
|
0
|
2
|
-2
|
56.20
|
|
2025-03-28
|
1
|
0
|
1
|
70.70
|
|
2025-03-18
|
0
|
1
|
-1
|
75.00
|
|
2025-03-13
|
5
|
1
|
4
|
75.00
|
|
2025-03-10
|
0
|
0
|
0
|
74.00
|
|
2025-03-07
|
2
|
0
|
2
|
74.00
|
|
2025-02-26
|
2
|
0
|
2
|
77.70
|
|
2025-02-25
|
2
|
0
|
2
|
78.40
|
|
2025-02-21
|
0
|
1
|
-1
|
78.30
|
|
2025-02-14
|
0
|
1
|
-1
|
76.10
|
|
2025-02-11
|
4
|
0
|
4
|
75.90
|
|
2025-02-10
|
1
|
0
|
1
|
78.30
|
|
2025-01-20
|
0
|
1
|
-1
|
76.60
|
|
2025-01-14
|
0
|
3
|
-3
|
72.00
|
|
2025-01-13
|
2
|
0
|
2
|
71.40
|
|
2025-01-07
|
0
|
1
|
-1
|
73.50
|
|
2025-01-03
|
0
|
4
|
-4
|
74.30
|
|
2025-01-02
|
0
|
5
|
-5
|
67.60
|
|
2024-12-17
|
0
|
1
|
-1
|
68.00
|
|
2024-12-09
|
0
|
2
|
-2
|
71.00
|
|
2024-12-06
|
1
|
0
|
1
|
72.10
|
|
2024-12-05
|
1
|
0
|
1
|
73.00
|
|
2024-11-22
|
0
|
1
|
-1
|
73.90
|
|
2024-11-12
|
0
|
2
|
-2
|
77.60
|
|
2024-11-11
|
0
|
2
|
-2
|
79.20
|
| 合計 | 104 | 91 | 13 | |
