| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
50
|
-46
|
60.60
|
|
2026-11-03
|
0
|
209
|
-209
|
62.70
|
|
2026-11-02
|
1
|
10
|
-9
|
66.60
|
|
2026-10-30
|
0
|
28
|
-28
|
66.50
|
|
2026-10-29
|
2
|
80
|
-78
|
68.60
|
|
2026-10-28
|
1
|
163
|
-162
|
71.50
|
|
2026-10-27
|
2
|
230
|
-228
|
70.00
|
|
2026-05-28
|
5
|
68
|
-63
|
45.95
|
|
2026-04-30
|
0
|
12
|
-12
|
43.90
|
|
2026-04-23
|
75
|
3
|
72
|
43.90
|
|
2026-04-08
|
0
|
35
|
-35
|
29.85
|
|
2026-03-30
|
27
|
9
|
18
|
28.05
|
|
2026-03-10
|
11
|
22
|
-11
|
31.40
|
|
2026-03-05
|
0
|
10
|
-10
|
32.60
|
|
2026-03-04
|
25
|
5
|
20
|
31.85
|
|
2025-12-22
|
2
|
39
|
-37
|
38.50
|
|
2025-11-21
|
40
|
0
|
40
|
25.50
|
|
2025-09-18
|
40
|
0
|
40
|
25.75
|
|
2025-05-28
|
10
|
0
|
10
|
19.90
|
|
2025-05-23
|
10
|
0
|
10
|
20.05
|
|
2025-05-09
|
5
|
0
|
5
|
20.15
|
|
2025-05-07
|
10
|
0
|
10
|
20.05
|
|
2025-04-30
|
8
|
0
|
8
|
20.05
|
|
2025-04-29
|
5
|
0
|
5
|
20.05
|
|
2025-04-25
|
5
|
0
|
5
|
20.15
|
|
2025-04-24
|
10
|
0
|
10
|
20.20
|
|
2025-04-23
|
10
|
0
|
10
|
20.15
|
|
2025-04-22
|
5
|
0
|
5
|
20.15
|
|
2025-04-21
|
30
|
0
|
30
|
20.30
|
|
2025-04-18
|
51
|
0
|
51
|
20.45
|
|
2025-04-17
|
13
|
0
|
13
|
20.05
|
|
2025-04-16
|
53
|
0
|
53
|
19.35
|
|
2025-04-15
|
33
|
0
|
33
|
18.75
|
|
2025-04-14
|
45
|
0
|
45
|
17.85
|
|
2025-04-11
|
9
|
0
|
9
|
17.50
|
|
2025-04-10
|
5
|
0
|
5
|
17.10
|
|
2025-04-08
|
135
|
20
|
115
|
16.95
|
|
2025-04-07
|
50
|
0
|
50
|
18.30
|
|
2025-04-02
|
28
|
0
|
28
|
20.30
|
|
2025-04-01
|
32
|
0
|
32
|
20.10
|
|
2025-03-31
|
166
|
0
|
166
|
19.60
|
|
2025-03-28
|
55
|
0
|
55
|
20.20
|
|
2025-03-27
|
24
|
0
|
24
|
20.35
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-24
|
56
|
0
|
56
|
20.20
|
|
2025-03-21
|
37
|
0
|
37
|
20.20
|
|
2025-03-20
|
19
|
0
|
19
|
20.20
|
|
2025-03-19
|
8
|
0
|
8
|
20.10
|
|
2025-03-18
|
50
|
0
|
50
|
20.15
|
|
2025-03-17
|
20
|
0
|
20
|
20.00
|
|
2025-03-14
|
42
|
0
|
42
|
19.90
|
|
2025-03-06
|
5
|
0
|
5
|
19.75
|
|
2025-03-05
|
10
|
0
|
10
|
19.80
|
|
2025-03-03
|
10
|
0
|
10
|
19.90
|
|
2025-02-27
|
21
|
0
|
21
|
20.00
|
|
2025-02-26
|
35
|
0
|
35
|
20.15
|
|
2025-02-25
|
15
|
0
|
15
|
20.15
|
|
2025-02-21
|
25
|
0
|
25
|
20.25
|
|
2025-02-17
|
25
|
0
|
25
|
20.10
|
|
2025-02-04
|
20
|
0
|
20
|
19.80
|
|
2025-02-03
|
6
|
0
|
6
|
19.85
|
|
2025-01-22
|
57
|
0
|
57
|
19.85
|
|
2025-01-21
|
32
|
0
|
32
|
19.80
|
|
2025-01-20
|
72
|
0
|
72
|
19.90
|
|
2025-01-16
|
5
|
0
|
5
|
19.80
|
|
2025-01-15
|
40
|
0
|
40
|
19.60
|
|
2025-01-14
|
10
|
0
|
10
|
19.70
|
|
2025-01-13
|
26
|
0
|
26
|
19.60
|
|
2025-01-09
|
25
|
0
|
25
|
20.15
|
|
2024-12-18
|
25
|
0
|
25
|
19.15
|
|
2024-12-12
|
25
|
0
|
25
|
20.10
|
|
2024-12-11
|
20
|
0
|
20
|
20.10
|
|
2024-11-29
|
1
|
0
|
1
|
20.35
|
|
2024-11-28
|
25
|
0
|
25
|
20.15
|
|
2024-11-27
|
10
|
0
|
10
|
20.25
|
|
2024-11-20
|
50
|
0
|
50
|
20.05
|
|
2024-11-19
|
25
|
0
|
25
|
20.20
|
|
2024-11-18
|
25
|
0
|
25
|
20.10
|
|
2024-11-15
|
25
|
0
|
25
|
20.20
|
|
2024-11-14
|
41
|
0
|
41
|
20.15
|
|
2024-11-13
|
38
|
0
|
38
|
20.35
|
|
2024-11-12
|
44
|
0
|
44
|
20.20
|
|
2024-11-11
|
23
|
0
|
23
|
20.55
|
| 合計 | 2120 | 993 | 1127 | |
