| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
10
|
-10
|
147.00
|
|
2026-11-05
|
1
|
0
|
1
|
158.00
|
|
2026-11-03
|
1
|
0
|
1
|
166.00
|
|
2026-11-02
|
1
|
0
|
1
|
171.00
|
|
2026-10-30
|
0
|
2
|
-2
|
171.50
|
|
2026-10-27
|
1
|
0
|
1
|
176.50
|
|
2026-10-19
|
1
|
0
|
1
|
180.00
|
|
2026-10-15
|
1
|
0
|
1
|
185.00
|
|
2026-10-07
|
0
|
1
|
-1
|
206.00
|
|
2026-10-05
|
0
|
4
|
-4
|
205.50
|
|
2026-10-01
|
0
|
5
|
-5
|
205.00
|
|
2026-09-30
|
0
|
2
|
-2
|
201.50
|
|
2026-09-24
|
0
|
4
|
-4
|
203.00
|
|
2026-09-23
|
0
|
1
|
-1
|
201.00
|
|
2026-09-22
|
0
|
1
|
-1
|
200.00
|
|
2026-09-21
|
0
|
1
|
-1
|
200.00
|
|
2026-09-18
|
0
|
1
|
-1
|
203.00
|
|
2026-09-16
|
0
|
0
|
0
|
198.00
|
|
2026-09-14
|
3
|
0
|
3
|
195.00
|
|
2026-09-10
|
0
|
3
|
-3
|
204.50
|
|
2026-09-09
|
0
|
6
|
-6
|
205.50
|
|
2026-09-08
|
0
|
2
|
-2
|
200.00
|
|
2026-09-07
|
0
|
5
|
-5
|
200.00
|
|
2026-09-04
|
2
|
3
|
-1
|
187.50
|
|
2026-09-03
|
0
|
2
|
-2
|
185.50
|
|
2026-09-02
|
1
|
0
|
1
|
179.00
|
|
2026-08-31
|
2
|
0
|
2
|
179.00
|
|
2026-08-28
|
1
|
0
|
1
|
182.00
|
|
2026-08-27
|
2
|
0
|
2
|
182.00
|
|
2026-08-21
|
3
|
0
|
3
|
178.00
|
|
2026-08-18
|
2
|
0
|
2
|
179.00
|
|
2026-08-14
|
1
|
0
|
1
|
181.00
|
|
2026-08-12
|
2
|
0
|
2
|
180.00
|
|
2026-07-24
|
1
|
0
|
1
|
183.00
|
|
2026-06-29
|
2
|
0
|
2
|
199.00
|
|
2026-06-26
|
4
|
0
|
4
|
200.50
|
|
2026-06-15
|
0
|
15
|
-15
|
209.00
|
|
2026-05-28
|
6
|
0
|
6
|
206.50
|
|
2026-05-20
|
9
|
0
|
9
|
203.00
|
|
2026-04-30
|
3
|
0
|
3
|
208.50
|
|
2026-04-28
|
2
|
0
|
2
|
208.00
|
|
2026-04-14
|
5
|
33
|
-28
|
238.00
|
|
2026-03-25
|
0
|
77
|
-77
|
227.00
|
|
2026-03-24
|
0
|
16
|
-16
|
206.50
|
|
2026-03-23
|
0
|
54
|
-54
|
206.00
|
|
2026-03-20
|
0
|
2
|
-2
|
208.00
|
|
2026-03-06
|
1
|
0
|
1
|
199.50
|
|
2026-02-05
|
1
|
0
|
1
|
203.50
|
|
2026-01-29
|
6
|
0
|
6
|
215.50
|
|
2026-01-28
|
2
|
0
|
2
|
218.00
|
|
2026-01-15
|
2
|
0
|
2
|
240.50
|
|
2026-01-14
|
6
|
1
|
5
|
245.00
|
|
2025-12-23
|
2
|
0
|
2
|
234.50
|
|
2025-12-10
|
0
|
27
|
-27
|
226.50
|
|
2025-12-09
|
0
|
13
|
-13
|
213.00
|
|
2025-12-08
|
0
|
12
|
-12
|
208.50
|
|
2025-12-05
|
0
|
15
|
-15
|
205.50
|
|
2025-12-04
|
0
|
12
|
-12
|
207.50
|
|
2025-12-03
|
0
|
4
|
-4
|
203.00
|
|
2025-11-28
|
0
|
2
|
-2
|
201.00
|
|
2025-11-27
|
1
|
0
|
1
|
194.00
|
|
2025-11-14
|
2
|
0
|
2
|
196.50
|
|
2025-11-11
|
0
|
3
|
-3
|
205.00
|
|
2025-10-29
|
0
|
3
|
-3
|
216.00
|
|
2025-10-16
|
0
|
5
|
-5
|
235.50
|
|
2025-10-15
|
0
|
20
|
-20
|
239.50
|
|
2025-10-14
|
0
|
5
|
-5
|
226.00
|
|
2025-10-02
|
2
|
0
|
2
|
227.00
|
|
2025-09-25
|
3
|
0
|
3
|
230.50
|
|
2025-09-24
|
0
|
2
|
-2
|
236.00
|
|
2025-09-22
|
5
|
0
|
5
|
239.00
|
|
2025-09-19
|
15
|
0
|
15
|
236.00
|
|
2025-09-18
|
6
|
18
|
-12
|
260.50
|
|
2025-09-17
|
8
|
0
|
8
|
237.00
|
|
2025-09-12
|
3
|
0
|
3
|
265.00
|
|
2025-09-09
|
4
|
0
|
4
|
273.50
|
|
2025-08-29
|
0
|
8
|
-8
|
277.00
|
|
2025-08-28
|
0
|
14
|
-14
|
252.00
|
|
2025-08-25
|
1
|
7
|
-6
|
216.00
|
|
2025-08-18
|
0
|
11
|
-11
|
217.50
|
|
2025-08-08
|
7
|
0
|
7
|
173.00
|
|
2025-08-07
|
2
|
15
|
-13
|
174.50
|
|
2025-08-01
|
0
|
12
|
-12
|
166.00
|
|
2025-07-24
|
0
|
12
|
-12
|
162.00
|
|
2025-07-23
|
2
|
0
|
2
|
157.00
|
|
2025-07-22
|
0
|
2
|
-2
|
153.50
|
|
2025-07-18
|
0
|
1
|
-1
|
157.50
|
|
2025-07-14
|
0
|
11
|
-11
|
159.50
|
|
2025-07-10
|
0
|
2
|
-2
|
152.50
|
|
2025-06-13
|
1
|
0
|
1
|
141.50
|
|
2025-06-05
|
2
|
0
|
2
|
136.50
|
|
2025-06-03
|
2
|
0
|
2
|
136.00
|
|
2025-05-13
|
1
|
0
|
1
|
138.00
|
|
2025-05-12
|
4
|
0
|
4
|
135.00
|
| 合計 | 148 | 487 | -339 | |
