| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
21
|
0
|
21
|
278.00
|
|
2026-03-03
|
54
|
9
|
45
|
135.50
|
|
2026-02-09
|
40
|
2
|
38
|
142.00
|
|
2026-02-02
|
34
|
2
|
32
|
125.00
|
|
2025-12-04
|
32
|
11
|
21
|
93.90
|
|
2025-12-03
|
27
|
1
|
26
|
94.10
|
|
2025-10-21
|
6
|
17
|
-11
|
78.60
|
|
2025-10-20
|
26
|
0
|
26
|
78.60
|
|
2025-10-13
|
45
|
0
|
45
|
82.90
|
|
2025-09-11
|
33
|
3
|
30
|
79.60
|
|
2025-09-02
|
0
|
38
|
-38
|
74.80
|
|
2025-08-28
|
30
|
2
|
28
|
80.20
|
|
2025-08-26
|
1
|
40
|
-39
|
80.40
|
|
2025-08-25
|
0
|
54
|
-54
|
79.00
|
|
2025-08-21
|
42
|
4
|
38
|
78.10
|
|
2025-08-20
|
0
|
62
|
-62
|
78.00
|
|
2025-08-13
|
40
|
1
|
39
|
79.90
|
|
2025-08-08
|
6
|
28
|
-22
|
78.80
|
|
2025-08-06
|
22
|
84
|
-62
|
78.00
|
|
2025-08-01
|
36
|
11
|
25
|
72.10
|
|
2025-07-31
|
10
|
40
|
-30
|
70.50
|
|
2025-07-24
|
10
|
2
|
8
|
74.30
|
|
2025-07-23
|
0
|
15
|
-15
|
73.30
|
|
2025-07-14
|
58
|
0
|
58
|
75.40
|
|
2025-07-11
|
0
|
63
|
-63
|
78.10
|
|
2025-07-08
|
14
|
0
|
14
|
73.60
|
|
2025-07-01
|
35
|
0
|
35
|
76.50
|
|
2025-06-25
|
69
|
108
|
-39
|
80.30
|
|
2025-06-23
|
20
|
0
|
20
|
77.00
|
|
2025-06-18
|
23
|
0
|
23
|
79.10
|
|
2025-06-17
|
55
|
2
|
53
|
79.70
|
|
2025-06-12
|
29
|
1
|
28
|
80.90
|
|
2025-05-06
|
0
|
38
|
-38
|
75.80
|
|
2025-05-02
|
28
|
0
|
28
|
78.60
|
|
2025-04-28
|
25
|
1
|
24
|
76.90
|
|
2025-04-11
|
4
|
144
|
-140
|
72.00
|
|
2025-04-08
|
0
|
20
|
-20
|
73.90
|
|
2025-03-31
|
51
|
160
|
-109
|
89.10
|
|
2025-03-14
|
101
|
7
|
94
|
109.00
|
|
2025-03-07
|
1
|
20
|
-19
|
108.00
|
|
2025-02-25
|
7
|
100
|
-93
|
107.00
|
|
2025-02-11
|
0
|
40
|
-40
|
107.00
|
|
2025-01-22
|
12
|
0
|
12
|
104.00
|
|
2025-01-13
|
15
|
210
|
-195
|
101.00
|
|
2025-01-07
|
48
|
5
|
43
|
108.00
|
|
2025-01-03
|
36
|
1
|
35
|
107.50
|
|
2024-12-18
|
25
|
150
|
-125
|
103.50
|
|
2024-12-11
|
185
|
1
|
184
|
119.50
|
|
2024-12-09
|
1
|
40
|
-39
|
116.50
|
|
2024-11-29
|
86
|
1
|
85
|
109.50
|
|
2024-11-26
|
67
|
1
|
66
|
117.50
|
|
2024-11-22
|
5
|
212
|
-207
|
110.50
|
|
2024-11-15
|
2
|
81
|
-79
|
112.00
|
|
2024-11-08
|
63
|
12
|
51
|
126.50
|
|
2024-11-06
|
171
|
113
|
58
|
126.00
|
|
2024-10-29
|
71
|
17
|
54
|
127.00
|
|
2024-10-28
|
131
|
56
|
75
|
126.50
|
|
2024-10-24
|
159
|
4
|
155
|
123.00
|
|
2024-10-17
|
251
|
125
|
126
|
123.00
|
|
2024-10-16
|
35
|
152
|
-117
|
124.00
|
|
2024-10-07
|
92
|
175
|
-83
|
111.00
|
|
2024-09-25
|
44
|
2
|
42
|
94.90
|
|
2024-09-23
|
45
|
5
|
40
|
94.20
|
|
2024-09-20
|
61
|
0
|
61
|
94.30
|
|
2024-09-19
|
62
|
3
|
59
|
95.80
|
|
2024-09-09
|
4
|
258
|
-254
|
87.20
|
|
2024-08-28
|
43
|
3
|
40
|
97.10
|
|
2024-08-26
|
38
|
0
|
38
|
95.30
|
|
2024-08-19
|
2
|
851
|
-849
|
103.50
|
|
2024-08-16
|
46
|
1
|
45
|
104.00
|
|
2024-08-14
|
80
|
9
|
71
|
101.00
|
|
2024-08-06
|
98
|
784
|
-686
|
89.90
|
|
2024-08-05
|
7
|
92
|
-85
|
95.90
|
|
2024-08-02
|
122
|
4
|
118
|
106.50
|
|
2024-07-31
|
179
|
5
|
174
|
110.50
|
|
2024-07-30
|
289
|
27
|
262
|
115.00
|
|
2024-07-29
|
54
|
864
|
-810
|
108.50
|
|
2024-07-02
|
47
|
3
|
44
|
130.50
|
|
2024-06-14
|
565
|
14
|
551
|
122.00
|
|
2024-06-13
|
38
|
262
|
-224
|
123.00
|
| 合計 | 4314 | 5673 | -1359 | |