| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
31
|
-22
|
2770.00
|
|
2026-05-29
|
12
|
24
|
-12
|
2575.00
|
|
2026-05-26
|
32
|
7
|
25
|
2505.00
|
|
2026-05-22
|
32
|
6
|
26
|
2430.00
|
|
2026-05-20
|
92
|
23
|
69
|
2265.00
|
|
2026-05-19
|
92
|
3
|
89
|
2465.00
|
|
2026-05-15
|
90
|
6
|
84
|
2650.00
|
|
2026-05-11
|
0
|
15
|
-15
|
2670.00
|
|
2026-04-30
|
80
|
8
|
72
|
1900.00
|
|
2026-04-29
|
17
|
54
|
-37
|
2070.00
|
|
2026-04-27
|
14
|
89
|
-75
|
1835.00
|
|
2026-04-22
|
62
|
12
|
50
|
1775.00
|
|
2026-04-16
|
42
|
7
|
35
|
1585.00
|
|
2026-04-15
|
74
|
6
|
68
|
1630.00
|
|
2026-04-10
|
96
|
54
|
42
|
1660.00
|
|
2026-04-09
|
134
|
18
|
116
|
1615.00
|
|
2026-04-02
|
59
|
6
|
53
|
1555.00
|
|
2026-04-01
|
9
|
65
|
-56
|
1650.00
|
|
2026-03-31
|
153
|
50
|
103
|
1500.00
|
|
2026-03-30
|
10
|
69
|
-59
|
1605.00
|
|
2026-03-27
|
133
|
42
|
91
|
1565.00
|
|
2026-03-25
|
43
|
16
|
27
|
1725.00
|
|
2026-03-24
|
144
|
31
|
113
|
1685.00
|
|
2026-03-12
|
32
|
16
|
16
|
1810.00
|
|
2026-03-11
|
23
|
63
|
-40
|
1890.00
|
|
2026-03-10
|
13
|
106
|
-93
|
1745.00
|
|
2026-03-09
|
115
|
61
|
54
|
1605.00
|
|
2026-03-03
|
84
|
9
|
75
|
1755.00
|
|
2026-03-02
|
12
|
31
|
-19
|
1920.00
|
|
2026-02-24
|
7
|
32
|
-25
|
2070.00
|
|
2026-02-11
|
15
|
103
|
-88
|
1855.00
|
|
2026-02-06
|
82
|
19
|
63
|
1895.00
|
|
2026-02-05
|
33
|
16
|
17
|
2020.00
|
|
2026-02-03
|
72
|
29
|
43
|
1990.00
|
|
2026-02-02
|
43
|
3
|
40
|
2145.00
|
|
2026-01-30
|
19
|
107
|
-88
|
2380.00
|
|
2026-01-28
|
2
|
63
|
-61
|
2285.00
|
|
2026-01-27
|
5
|
47
|
-42
|
2120.00
|
|
2026-01-22
|
16
|
55
|
-39
|
2055.00
|
|
2026-01-16
|
4
|
30
|
-26
|
1890.00
|
|
2026-01-15
|
1
|
22
|
-21
|
1795.00
|
|
2026-01-14
|
1
|
23
|
-22
|
1775.00
|
|
2026-01-12
|
2
|
64
|
-62
|
1775.00
|
|
2026-01-08
|
6
|
110
|
-104
|
1700.00
|
|
2025-12-31
|
28
|
164
|
-136
|
1450.00
|
|
2025-12-26
|
12
|
45
|
-33
|
1310.00
|
|
2025-12-24
|
3
|
56
|
-53
|
1290.00
|
|
2025-12-19
|
0
|
22
|
-22
|
1110.00
|
|
2025-12-15
|
5
|
21
|
-16
|
1125.00
|
|
2025-12-05
|
2
|
26
|
-24
|
1080.00
|
|
2025-11-20
|
28
|
85
|
-57
|
1180.00
|
|
2025-11-18
|
18
|
86
|
-68
|
1195.00
|
|
2025-11-17
|
8
|
118
|
-110
|
1290.00
|
|
2025-11-14
|
18
|
186
|
-168
|
1260.00
|
|
2025-11-13
|
27
|
130
|
-103
|
1315.00
|
|
2025-11-12
|
6
|
135
|
-129
|
1315.00
|
|
2025-11-11
|
10
|
153
|
-143
|
1310.00
|
|
2025-11-10
|
4
|
225
|
-221
|
1270.00
|
|
2025-11-07
|
14
|
107
|
-93
|
1155.00
|
|
2025-11-06
|
10
|
100
|
-90
|
1160.00
|
|
2025-11-05
|
18
|
159
|
-141
|
1085.00
|
|
2025-11-03
|
7
|
64
|
-57
|
1110.00
|
|
2025-10-31
|
20
|
118
|
-98
|
1065.00
|
|
2025-10-30
|
25
|
138
|
-113
|
1110.00
|
|
2025-10-29
|
25
|
123
|
-98
|
1045.00
|
|
2025-10-28
|
11
|
95
|
-84
|
1025.00
|
|
2025-10-27
|
0
|
45
|
-45
|
968.00
|
|
2025-10-23
|
3
|
25
|
-22
|
880.00
|
|
2025-10-22
|
2
|
37
|
-35
|
869.00
|
|
2025-10-16
|
1
|
49
|
-48
|
860.00
|
|
2025-10-15
|
36
|
15
|
21
|
782.00
|
|
2025-10-13
|
8
|
42
|
-34
|
846.00
|
|
2025-10-03
|
21
|
89
|
-68
|
829.00
|
|
2025-10-02
|
3
|
168
|
-165
|
796.00
|
|
2025-09-30
|
17
|
49
|
-32
|
706.00
|
|
2025-09-25
|
25
|
4
|
21
|
669.00
|
|
2025-09-23
|
9
|
28
|
-19
|
710.00
|
|
2025-09-22
|
5
|
35
|
-30
|
737.00
|
|
2025-09-19
|
5
|
40
|
-35
|
722.00
|
|
2025-09-18
|
6
|
73
|
-67
|
722.00
|
|
2025-09-17
|
5
|
29
|
-24
|
688.00
|
|
2025-09-16
|
60
|
197
|
-137
|
688.00
|
|
2025-09-15
|
51
|
126
|
-75
|
664.00
|
|
2025-09-10
|
5
|
193
|
-188
|
605.00
|
|
2025-09-09
|
3
|
34
|
-31
|
550.00
|
|
2025-09-08
|
16
|
57
|
-41
|
539.00
|
|
2025-09-05
|
1
|
69
|
-68
|
528.00
|
|
2025-09-04
|
0
|
40
|
-40
|
480.50
|
|
2025-09-03
|
0
|
19
|
-19
|
482.00
|
|
2025-09-02
|
56
|
0
|
56
|
480.00
|
|
2025-08-22
|
5
|
0
|
5
|
473.00
|
|
2025-08-19
|
33
|
1
|
32
|
470.00
|
|
2025-08-18
|
26
|
5
|
21
|
483.00
|
|
2025-08-15
|
56
|
3
|
53
|
492.00
|
|
2025-08-14
|
0
|
13
|
-13
|
546.00
|
|
2025-08-12
|
0
|
36
|
-36
|
542.00
|
|
2025-08-08
|
2
|
25
|
-23
|
532.00
|
|
2025-08-07
|
1
|
20
|
-19
|
523.00
|
|
2025-08-05
|
2
|
12
|
-10
|
529.00
|
|
2025-08-04
|
1
|
20
|
-19
|
525.00
|
|
2025-08-01
|
1
|
10
|
-9
|
525.00
|
|
2025-07-30
|
2
|
37
|
-35
|
536.00
|
|
2025-07-29
|
10
|
50
|
-40
|
523.00
|
|
2025-07-28
|
0
|
21
|
-21
|
525.00
|
|
2025-07-25
|
2
|
9
|
-7
|
521.00
|
|
2025-07-24
|
0
|
17
|
-17
|
523.00
|
|
2025-07-23
|
1
|
94
|
-93
|
519.00
|
|
2025-07-21
|
0
|
7
|
-7
|
507.00
|
|
2025-07-18
|
1
|
12
|
-11
|
509.00
|
|
2025-07-14
|
0
|
48
|
-48
|
493.50
|
|
2025-07-11
|
0
|
35
|
-35
|
492.00
|
|
2025-07-10
|
2
|
31
|
-29
|
493.00
|
|
2025-07-07
|
10
|
0
|
10
|
473.50
|
|
2025-07-04
|
88
|
2
|
86
|
478.00
|
|
2025-07-02
|
47
|
0
|
47
|
487.50
|
|
2025-06-30
|
19
|
0
|
19
|
503.00
|
|
2025-06-27
|
38
|
14
|
24
|
505.00
|
|
2025-06-24
|
1
|
27
|
-26
|
518.00
|
|
2025-06-19
|
75
|
52
|
23
|
516.00
|
|
2025-06-18
|
2
|
62
|
-60
|
536.00
|
|
2025-06-17
|
11
|
2
|
9
|
526.00
|
|
2025-06-16
|
0
|
47
|
-47
|
531.00
|
|
2025-06-12
|
1
|
37
|
-36
|
542.00
|
|
2025-06-11
|
8
|
24
|
-16
|
541.00
|
|
2025-06-06
|
1
|
8
|
-7
|
535.00
|
|
2025-06-05
|
3
|
98
|
-95
|
530.00
|
|
2025-06-03
|
2
|
42
|
-40
|
506.00
|
|
2025-06-02
|
7
|
21
|
-14
|
497.50
|
|
2025-05-29
|
0
|
90
|
-90
|
506.00
|
|
2025-05-28
|
1
|
41
|
-40
|
491.00
|
|
2025-05-26
|
5
|
22
|
-17
|
495.50
|
|
2025-05-23
|
11
|
20
|
-9
|
502.00
|
|
2025-05-22
|
6
|
30
|
-24
|
514.00
|
|
2025-05-20
|
4
|
61
|
-57
|
504.00
|
|
2025-05-19
|
2
|
22
|
-20
|
487.00
|
|
2025-05-15
|
4
|
22
|
-18
|
489.00
|
|
2025-05-14
|
24
|
13
|
11
|
494.50
|
|
2025-05-13
|
16
|
27
|
-11
|
493.00
|
|
2025-05-12
|
1
|
13
|
-12
|
470.00
|
|
2025-05-09
|
17
|
0
|
17
|
462.00
|
|
2025-05-08
|
2
|
34
|
-32
|
461.50
|
|
2025-05-05
|
53
|
2
|
51
|
437.00
|
|
2025-05-02
|
10
|
0
|
10
|
454.50
|
|
2025-04-30
|
0
|
11
|
-11
|
447.50
|
|
2025-04-29
|
3
|
16
|
-13
|
449.00
|
|
2025-04-28
|
30
|
8
|
22
|
443.50
|
|
2025-04-25
|
61
|
15
|
46
|
454.00
|
|
2025-04-23
|
2
|
17
|
-15
|
434.50
|
|
2025-04-18
|
21
|
4
|
17
|
435.00
|
|
2025-04-17
|
106
|
11
|
95
|
433.00
|
|
2025-04-16
|
26
|
19
|
7
|
455.50
|
|
2025-04-14
|
11
|
43
|
-32
|
456.00
|
|
2025-04-11
|
10
|
104
|
-94
|
443.00
|
|
2025-04-10
|
20
|
6
|
14
|
446.50
|
|
2025-04-08
|
49
|
17
|
32
|
451.00
|
|
2025-04-02
|
2
|
38
|
-36
|
556.00
|
|
2025-04-01
|
15
|
7
|
8
|
532.00
|
|
2025-03-31
|
31
|
17
|
14
|
526.00
|
|
2025-03-24
|
17
|
10
|
7
|
571.00
|
|
2025-03-20
|
1
|
12
|
-11
|
600.00
|
|
2025-03-18
|
3
|
14
|
-11
|
595.00
|
|
2025-03-14
|
9
|
81
|
-72
|
605.00
|
|
2025-03-12
|
17
|
45
|
-28
|
|
|
2025-03-10
|
9
|
90
|
-81
|
596.00
|
|
2025-03-07
|
6
|
43
|
-37
|
563.00
|
|
2025-03-05
|
4
|
11
|
-7
|
546.00
|
|
2025-03-04
|
8
|
24
|
-16
|
545.00
|
|
2025-02-25
|
4
|
151
|
-147
|
579.00
|
|
2025-02-24
|
1
|
20
|
-19
|
539.00
|
|
2025-02-21
|
2
|
12
|
-10
|
535.00
|
|
2025-02-19
|
2
|
34
|
-32
|
541.00
|
|
2025-02-17
|
0
|
18
|
-18
|
541.00
|
|
2025-02-14
|
5
|
24
|
-19
|
534.00
|
|
2025-02-11
|
3
|
28
|
-25
|
504.00
|
|
2025-02-10
|
4
|
33
|
-29
|
491.50
|
|
2025-02-04
|
0
|
21
|
-21
|
475.00
|
|
2025-01-22
|
2
|
10
|
-8
|
473.00
|
|
2025-01-15
|
8
|
0
|
8
|
442.00
|
|
2025-01-06
|
6
|
18
|
-12
|
519.00
|
|
2025-01-02
|
8
|
47
|
-39
|
528.00
|
|
2024-12-31
|
4
|
99
|
-95
|
534.00
|
|
2024-12-30
|
2
|
59
|
-57
|
522.00
|
|
2024-12-24
|
3
|
35
|
-32
|
487.50
|
|
2024-12-23
|
1
|
26
|
-25
|
479.50
|
|
2024-12-20
|
1
|
26
|
-25
|
464.00
|
|
2024-12-19
|
1
|
19
|
-18
|
468.00
|
|
2024-12-18
|
1
|
17
|
-16
|
475.00
|
|
2024-12-17
|
0
|
40
|
-40
|
479.00
|
|
2024-12-12
|
0
|
90
|
-90
|
468.50
|
|
2024-11-26
|
0
|
15
|
-15
|
454.00
|
|
2024-11-15
|
21
|
1
|
20
|
418.00
|
|
2024-11-14
|
67
|
5
|
62
|
404.00
|
|
2024-11-13
|
55
|
3
|
52
|
415.50
|
|
2024-11-12
|
39
|
3
|
36
|
419.00
|
|
2024-11-11
|
37
|
8
|
29
|
438.50
|
|
2024-11-08
|
2
|
12
|
-10
|
466.00
|
|
2024-11-07
|
1
|
16
|
-15
|
473.50
|
|
2024-11-06
|
0
|
14
|
-14
|
473.50
|
|
2024-11-05
|
1
|
15
|
-14
|
462.00
|
|
2024-11-04
|
2
|
10
|
-8
|
466.50
|
|
2024-11-01
|
1
|
28
|
-27
|
474.00
|
|
2024-10-30
|
0
|
14
|
-14
|
471.50
|
|
2024-10-29
|
4
|
14
|
-10
|
468.00
|
|
2024-10-28
|
3
|
14
|
-11
|
479.00
|
|
2024-10-25
|
0
|
9
|
-9
|
487.00
|
|
2024-10-23
|
1
|
25
|
-24
|
502.00
|
|
2024-10-22
|
0
|
12
|
-12
|
487.00
|
|
2024-10-21
|
0
|
22
|
-22
|
488.00
|
|
2024-10-18
|
3
|
14
|
-11
|
474.00
|
|
2024-10-11
|
2
|
40
|
-38
|
482.00
|
|
2024-10-09
|
1
|
22
|
-21
|
491.50
|
|
2024-10-08
|
2
|
13
|
-11
|
489.00
|
|
2024-10-07
|
0
|
14
|
-14
|
489.00
|
|
2024-09-30
|
3
|
17
|
-14
|
494.00
|
|
2024-09-25
|
4
|
16
|
-12
|
503.00
|
|
2024-09-24
|
0
|
12
|
-12
|
496.50
|
|
2024-09-23
|
2
|
29
|
-27
|
496.00
|
|
2024-09-19
|
1
|
22
|
-21
|
487.00
|
|
2024-09-18
|
6
|
23
|
-17
|
478.50
|
|
2024-09-13
|
5
|
26
|
-21
|
497.00
|
|
2024-09-12
|
0
|
32
|
-32
|
509.00
|
|
2024-09-11
|
1
|
10
|
-9
|
484.50
|
|
2024-09-10
|
6
|
0
|
6
|
484.50
|
|
2024-09-09
|
11
|
31
|
-20
|
494.50
|
|
2024-09-06
|
1
|
18
|
-17
|
495.50
|
|
2024-09-05
|
3
|
9
|
-6
|
490.00
|
|
2024-09-04
|
16
|
34
|
-18
|
487.00
|
|
2024-08-29
|
5
|
23
|
-18
|
540.00
|
|
2024-08-28
|
1
|
15
|
-14
|
542.00
|
|
2024-08-27
|
3
|
17
|
-14
|
536.00
|
|
2024-08-23
|
2
|
12
|
-10
|
534.00
|
|
2024-08-16
|
5
|
42
|
-37
|
560.00
|
|
2024-08-15
|
34
|
13
|
21
|
513.00
|
|
2024-08-14
|
15
|
4
|
11
|
504.00
|
|
2024-08-07
|
15
|
34
|
-19
|
474.00
|
|
2024-08-06
|
29
|
109
|
-80
|
453.00
|
|
2024-08-02
|
47
|
7
|
40
|
492.50
|
|
2024-08-01
|
16
|
6
|
10
|
524.00
|
|
2024-07-31
|
4
|
19
|
-15
|
513.00
|
|
2024-07-23
|
15
|
2
|
13
|
559.00
|
|
2024-07-22
|
41
|
20
|
21
|
555.00
|
|
2024-07-19
|
50
|
6
|
44
|
576.00
|
|
2024-07-16
|
1
|
41
|
-40
|
617.00
|
|
2024-07-08
|
32
|
85
|
-53
|
613.00
|
|
2024-07-03
|
4
|
37
|
-33
|
|
|
2024-07-01
|
13
|
3
|
10
|
610.00
|
|
2024-06-28
|
3
|
48
|
-45
|
617.00
|
|
2024-06-27
|
17
|
4
|
13
|
594.00
|
|
2024-06-25
|
26
|
14
|
12
|
599.00
|
|
2024-06-24
|
10
|
22
|
-12
|
611.00
|
|
2024-06-20
|
3
|
22
|
-19
|
624.00
|
|
2024-06-17
|
2
|
24
|
-22
|
633.00
|
|
2024-06-14
|
2
|
21
|
-19
|
630.00
|
|
2024-06-11
|
40
|
0
|
40
|
605.00
|
|
2024-06-06
|
32
|
3
|
29
|
582.00
|
| 合計 | 4554 | 9574 | -5020 | |
