| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
509
|
0
|
509
|
13.90
|
|
2026-09-10
|
227
|
1
|
226
|
14.10
|
|
2026-09-09
|
125
|
0
|
125
|
14.00
|
|
2026-09-08
|
199
|
0
|
199
|
13.95
|
|
2026-09-07
|
197
|
1
|
196
|
13.95
|
|
2026-09-04
|
240
|
0
|
240
|
13.85
|
|
2026-09-03
|
45
|
0
|
45
|
13.80
|
|
2026-09-02
|
40
|
0
|
40
|
13.85
|
|
2026-08-31
|
100
|
2
|
98
|
14.15
|
|
2026-08-28
|
482
|
0
|
482
|
13.65
|
|
2026-06-30
|
10
|
0
|
10
|
13.50
|
|
2026-06-29
|
8
|
0
|
8
|
13.65
|
|
2026-06-26
|
174
|
0
|
174
|
13.70
|
|
2026-06-25
|
1625
|
0
|
1625
|
13.65
|
|
2026-06-24
|
412
|
0
|
412
|
13.65
|
|
2026-06-23
|
585
|
0
|
585
|
13.65
|
|
2026-06-22
|
567
|
0
|
567
|
13.75
|
|
2026-06-18
|
512
|
0
|
512
|
13.95
|
|
2026-06-17
|
121
|
1
|
120
|
14.00
|
|
2026-06-16
|
859
|
1
|
858
|
13.90
|
|
2026-06-15
|
675
|
0
|
675
|
13.90
|
|
2026-06-12
|
50
|
0
|
50
|
13.85
|
|
2026-06-11
|
193
|
0
|
193
|
13.75
|
|
2026-06-10
|
204
|
0
|
204
|
13.70
|
|
2026-06-09
|
536
|
0
|
536
|
13.65
|
|
2026-06-08
|
130
|
0
|
130
|
13.75
|
|
2026-06-01
|
55
|
1
|
54
|
13.95
|
|
2026-05-29
|
171
|
0
|
171
|
13.65
|
|
2026-05-28
|
433
|
0
|
433
|
13.65
|
|
2026-05-27
|
901
|
0
|
901
|
13.65
|
|
2026-05-26
|
981
|
0
|
981
|
13.55
|
|
2026-05-25
|
301
|
1
|
300
|
13.95
|
|
2026-05-22
|
2061
|
6
|
2055
|
13.70
|
|
2026-05-21
|
377
|
0
|
377
|
13.65
|
|
2026-05-20
|
1336
|
0
|
1336
|
13.65
|
|
2026-05-19
|
575
|
0
|
575
|
13.60
|
|
2026-05-18
|
1060
|
5
|
1055
|
13.75
|
|
2026-04-28
|
0
|
15
|
-15
|
14.05
|
|
2026-03-31
|
1504
|
0
|
1504
|
14.20
|
|
2026-03-30
|
736
|
0
|
736
|
14.45
|
|
2026-03-27
|
500
|
0
|
500
|
14.50
|
|
2026-03-26
|
389
|
0
|
389
|
14.50
|
|
2026-03-25
|
220
|
0
|
220
|
14.50
|
|
2026-03-24
|
602
|
0
|
602
|
14.50
|
|
2026-03-23
|
992
|
0
|
992
|
14.50
|
|
2026-03-20
|
369
|
24
|
345
|
14.55
|
|
2026-03-19
|
1617
|
10
|
1607
|
14.45
|
|
2026-03-18
|
440
|
0
|
440
|
14.50
|
|
2026-03-17
|
489
|
0
|
489
|
14.55
|
|
2026-03-16
|
970
|
0
|
970
|
14.45
|
|
2026-03-13
|
1394
|
0
|
1394
|
14.55
|
|
2026-03-12
|
465
|
0
|
465
|
14.60
|
|
2026-03-11
|
445
|
7
|
438
|
14.75
|
|
2026-03-10
|
585
|
0
|
585
|
14.75
|
|
2026-03-09
|
370
|
0
|
370
|
14.80
|
|
2026-03-06
|
121
|
3
|
118
|
14.90
|
|
2026-03-05
|
797
|
0
|
797
|
14.50
|
|
2026-03-04
|
899
|
0
|
899
|
14.45
|
|
2026-03-03
|
1591
|
1
|
1590
|
14.65
|
|
2026-03-02
|
419
|
0
|
419
|
14.70
|
|
2026-02-26
|
1426
|
3
|
1423
|
14.65
|
|
2026-02-25
|
412
|
1
|
411
|
14.80
|
|
2026-02-24
|
1119
|
10
|
1109
|
14.75
|
|
2026-02-23
|
538
|
0
|
538
|
14.75
|
|
2026-02-09
|
120
|
0
|
120
|
14.80
|
|
2025-12-19
|
660
|
0
|
660
|
14.85
|
|
2025-12-18
|
442
|
0
|
442
|
14.80
|
|
2025-12-17
|
899
|
0
|
899
|
14.80
|
|
2025-12-16
|
1099
|
0
|
1099
|
14.90
|
|
2025-12-15
|
289
|
1
|
288
|
15.00
|
|
2025-12-12
|
377
|
0
|
377
|
15.00
|
|
2025-12-11
|
372
|
0
|
372
|
15.00
|
|
2025-12-10
|
150
|
0
|
150
|
15.00
|
|
2025-12-09
|
162
|
0
|
162
|
15.00
|
|
2025-12-08
|
265
|
0
|
265
|
15.00
|
|
2025-12-05
|
255
|
0
|
255
|
15.05
|
|
2025-12-04
|
283
|
0
|
283
|
15.15
|
|
2025-12-03
|
269
|
0
|
269
|
15.15
|
|
2025-12-02
|
122
|
3
|
119
|
15.20
|
|
2025-12-01
|
48
|
20
|
28
|
15.00
|
|
2025-11-28
|
190
|
0
|
190
|
14.90
|
|
2025-11-27
|
238
|
0
|
238
|
14.90
|
|
2025-11-24
|
749
|
0
|
749
|
14.70
|
|
2025-11-21
|
384
|
0
|
384
|
14.70
|
|
2025-11-19
|
388
|
0
|
388
|
14.65
|
|
2025-11-18
|
1380
|
0
|
1380
|
14.65
|
|
2025-11-17
|
1268
|
10
|
1258
|
14.40
|
|
2025-11-14
|
60
|
0
|
60
|
14.80
|
|
2025-11-13
|
32
|
0
|
32
|
14.85
|
|
2025-11-12
|
180
|
1
|
179
|
14.80
|
|
2025-11-11
|
1270
|
0
|
1270
|
14.70
|
|
2025-11-10
|
437
|
0
|
437
|
14.75
|
|
2025-11-07
|
145
|
0
|
145
|
14.80
|
|
2025-11-06
|
50
|
0
|
50
|
14.85
|
|
2025-11-05
|
146
|
0
|
146
|
14.80
|
|
2025-11-04
|
40
|
32
|
8
|
14.90
|
|
2025-11-03
|
428
|
0
|
428
|
14.80
|
|
2025-10-30
|
0
|
15
|
-15
|
14.80
|
|
2025-09-15
|
30
|
0
|
30
|
15.15
|
|
2025-09-11
|
232
|
0
|
232
|
15.15
|
|
2025-09-10
|
220
|
0
|
220
|
15.15
|
|
2025-09-09
|
328
|
0
|
328
|
15.10
|
|
2025-09-08
|
497
|
0
|
497
|
15.15
|
|
2025-09-05
|
374
|
0
|
374
|
15.15
|
|
2025-09-04
|
136
|
0
|
136
|
15.20
|
|
2025-09-03
|
81
|
0
|
81
|
15.10
|
|
2025-09-02
|
90
|
0
|
90
|
15.15
|
|
2025-09-01
|
250
|
0
|
250
|
15.10
|
|
2025-08-29
|
390
|
0
|
390
|
15.05
|
|
2025-08-28
|
291
|
2
|
289
|
15.00
|
|
2025-08-27
|
283
|
0
|
283
|
15.10
|
|
2025-08-26
|
295
|
1
|
294
|
15.15
|
|
2025-08-25
|
325
|
0
|
325
|
15.15
|
|
2025-08-22
|
400
|
0
|
400
|
15.15
|
|
2025-08-21
|
822
|
0
|
822
|
15.25
|
|
2025-08-15
|
121
|
0
|
121
|
15.05
|
|
2025-08-14
|
271
|
0
|
271
|
14.80
|
|
2025-08-13
|
460
|
0
|
460
|
14.85
|
|
2025-08-12
|
424
|
0
|
424
|
14.70
|
|
2025-08-11
|
373
|
0
|
373
|
14.75
|
|
2025-08-08
|
285
|
0
|
285
|
15.00
|
|
2025-08-07
|
350
|
0
|
350
|
15.00
|
|
2025-08-01
|
62
|
0
|
62
|
15.10
|
|
2025-07-31
|
1699
|
0
|
1699
|
15.00
|
|
2025-07-30
|
849
|
0
|
849
|
15.00
|
|
2025-07-29
|
553
|
3
|
550
|
15.00
|
|
2025-07-28
|
223
|
0
|
223
|
15.00
|
|
2025-07-22
|
745
|
0
|
745
|
14.90
|
|
2025-07-21
|
195
|
0
|
195
|
15.15
|
|
2025-07-17
|
425
|
0
|
425
|
15.75
|
|
2025-07-16
|
419
|
1
|
418
|
15.75
|
|
2025-07-15
|
276
|
1
|
275
|
15.65
|
|
2025-07-14
|
392
|
0
|
392
|
15.70
|
|
2025-07-11
|
280
|
0
|
280
|
15.60
|
|
2025-07-10
|
340
|
0
|
340
|
15.50
|
|
2025-07-09
|
354
|
0
|
354
|
15.55
|
|
2025-05-08
|
828
|
0
|
828
|
15.80
|
|
2025-05-07
|
93
|
0
|
93
|
15.80
|
|
2025-05-05
|
545
|
0
|
545
|
15.75
|
|
2025-05-02
|
84
|
0
|
84
|
15.80
|
|
2025-04-30
|
515
|
5
|
510
|
15.80
|
|
2025-04-29
|
70
|
0
|
70
|
15.80
|
|
2025-04-28
|
132
|
0
|
132
|
15.80
|
|
2025-04-25
|
341
|
0
|
341
|
15.80
|
|
2025-04-24
|
397
|
0
|
397
|
15.65
|
|
2025-04-23
|
824
|
0
|
824
|
15.60
|
|
2025-04-22
|
815
|
40
|
775
|
15.55
|
|
2025-04-21
|
1189
|
0
|
1189
|
15.50
|
|
2025-04-18
|
388
|
0
|
388
|
15.55
|
|
2025-04-17
|
630
|
0
|
630
|
15.55
|
|
2025-04-16
|
110
|
1
|
109
|
15.55
|
|
2025-04-15
|
23
|
3
|
20
|
15.55
|
|
2025-04-14
|
470
|
0
|
470
|
15.45
|
|
2025-04-11
|
866
|
1
|
865
|
15.40
|
|
2025-04-10
|
1940
|
3
|
1937
|
15.40
|
|
2025-04-08
|
4707
|
0
|
4707
|
13.75
|
|
2025-04-02
|
49
|
0
|
49
|
15.45
|
|
2025-03-31
|
417
|
0
|
417
|
15.10
|
|
2025-03-05
|
0
|
20
|
-20
|
17.10
|
|
2024-12-20
|
1301
|
0
|
1301
|
14.50
|
|
2024-12-19
|
1209
|
0
|
1209
|
15.00
|
|
2024-12-18
|
518
|
0
|
518
|
15.15
|
|
2024-12-17
|
1058
|
0
|
1058
|
15.15
|
|
2024-12-16
|
1178
|
1
|
1177
|
15.20
|
|
2024-12-12
|
1206
|
0
|
1206
|
15.25
|
|
2024-12-11
|
467
|
0
|
467
|
15.20
|
|
2024-12-09
|
189
|
0
|
189
|
15.20
|
|
2024-12-06
|
223
|
0
|
223
|
15.20
|
|
2024-12-05
|
496
|
0
|
496
|
15.10
|
|
2024-12-04
|
250
|
2
|
248
|
15.10
|
|
2024-12-03
|
2032
|
0
|
2032
|
14.95
|
|
2024-12-02
|
674
|
0
|
674
|
15.25
|
|
2024-11-29
|
460
|
5
|
455
|
15.20
|
|
2024-11-28
|
319
|
2
|
317
|
15.35
|
|
2024-11-27
|
140
|
3
|
137
|
15.30
|
|
2024-11-22
|
210
|
1
|
209
|
15.30
|
|
2024-11-21
|
268
|
0
|
268
|
15.30
|
|
2024-11-20
|
364
|
0
|
364
|
15.30
|
|
2024-11-19
|
112
|
0
|
112
|
15.30
|
|
2024-11-18
|
156
|
0
|
156
|
15.30
|
|
2024-10-30
|
67
|
1
|
66
|
15.15
|
|
2024-10-29
|
857
|
0
|
857
|
15.10
|
|
2024-10-25
|
173
|
1
|
172
|
15.10
|
|
2024-10-24
|
437
|
1
|
436
|
15.10
|
|
2024-10-23
|
123
|
0
|
123
|
15.05
|
|
2024-10-14
|
30
|
0
|
30
|
15.10
|
|
2024-09-24
|
140
|
0
|
140
|
15.10
|
|
2024-09-19
|
70
|
0
|
70
|
15.20
|
|
2024-09-18
|
277
|
0
|
277
|
15.10
|
|
2024-09-13
|
58
|
6
|
52
|
15.10
|
| 合計 | 94317 | 279 | 94038 | |
