| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
17.00
|
|
2026-08-31
|
0
|
0
|
0
|
17.35
|
|
2026-08-26
|
10
|
0
|
10
|
17.35
|
|
2026-07-17
|
0
|
4
|
-4
|
17.25
|
|
2026-07-14
|
0
|
12
|
-12
|
17.05
|
|
2026-07-13
|
0
|
1
|
-1
|
17.20
|
|
2026-06-24
|
0
|
7
|
-7
|
17.05
|
|
2026-06-23
|
0
|
6
|
-6
|
16.80
|
|
2026-06-17
|
0
|
2
|
-2
|
16.80
|
|
2026-06-15
|
0
|
2
|
-2
|
16.90
|
|
2026-06-12
|
0
|
5
|
-5
|
16.70
|
|
2026-06-10
|
0
|
13
|
-13
|
16.55
|
|
2026-06-02
|
0
|
1
|
-1
|
16.70
|
|
2026-06-01
|
20
|
2
|
18
|
16.65
|
|
2026-05-29
|
0
|
2
|
-2
|
16.55
|
|
2026-05-27
|
0
|
5
|
-5
|
16.40
|
|
2026-05-25
|
0
|
11
|
-11
|
16.55
|
|
2026-05-22
|
0
|
105
|
-105
|
16.70
|
|
2026-05-21
|
0
|
5
|
-5
|
16.70
|
|
2026-05-20
|
0
|
20
|
-20
|
16.70
|
|
2026-05-19
|
0
|
25
|
-25
|
16.70
|
|
2026-05-18
|
0
|
1
|
-1
|
16.75
|
|
2026-05-15
|
4
|
0
|
4
|
17.10
|
|
2026-05-14
|
0
|
10
|
-10
|
16.95
|
|
2026-05-13
|
0
|
19
|
-19
|
16.80
|
|
2026-05-08
|
0
|
16
|
-16
|
16.70
|
|
2026-05-07
|
0
|
1
|
-1
|
16.85
|
|
2026-05-06
|
0
|
5
|
-5
|
16.95
|
|
2026-05-04
|
0
|
2
|
-2
|
16.60
|
|
2026-04-30
|
0
|
40
|
-40
|
16.65
|
|
2026-04-29
|
0
|
10
|
-10
|
16.95
|
|
2026-04-28
|
0
|
18
|
-18
|
16.85
|
|
2026-04-27
|
0
|
45
|
-45
|
16.70
|
|
2026-04-24
|
0
|
30
|
-30
|
16.90
|
|
2026-04-21
|
0
|
5
|
-5
|
17.10
|
|
2026-04-17
|
1
|
10
|
-9
|
17.30
|
|
2026-04-16
|
0
|
5
|
-5
|
17.55
|
|
2026-03-27
|
0
|
2
|
-2
|
18.05
|
|
2026-03-25
|
0
|
2
|
-2
|
17.90
|
|
2026-03-17
|
0
|
5
|
-5
|
18.05
|
|
2026-03-16
|
0
|
16
|
-16
|
17.85
|
|
2026-03-13
|
0
|
20
|
-20
|
17.80
|
|
2026-03-12
|
0
|
33
|
-33
|
17.90
|
|
2026-03-11
|
34
|
181
|
-147
|
18.20
|
|
2026-03-10
|
0
|
18
|
-18
|
18.30
|
|
2026-03-09
|
0
|
20
|
-20
|
17.95
|
|
2026-03-06
|
0
|
20
|
-20
|
18.55
|
|
2026-03-04
|
31
|
11
|
20
|
18.20
|
|
2026-02-25
|
17
|
0
|
17
|
18.50
|
|
2026-02-24
|
0
|
11
|
-11
|
18.30
|
|
2026-02-23
|
61
|
0
|
61
|
18.05
|
|
2026-02-09
|
0
|
4
|
-4
|
17.50
|
|
2026-02-05
|
0
|
7
|
-7
|
17.55
|
|
2026-02-04
|
0
|
8
|
-8
|
17.75
|
|
2026-02-03
|
0
|
7
|
-7
|
17.55
|
|
2026-02-02
|
0
|
20
|
-20
|
17.60
|
|
2026-01-13
|
0
|
20
|
-20
|
17.25
|
|
2026-01-09
|
0
|
4
|
-4
|
17.20
|
|
2026-01-07
|
0
|
23
|
-23
|
17.30
|
|
2026-01-02
|
0
|
15
|
-15
|
17.25
|
|
2025-12-30
|
0
|
10
|
-10
|
17.30
|
|
2025-12-23
|
0
|
1
|
-1
|
17.35
|
|
2025-12-22
|
0
|
5
|
-5
|
17.40
|
|
2025-12-17
|
0
|
3
|
-3
|
17.30
|
|
2025-12-16
|
1
|
3
|
-2
|
17.30
|
|
2025-12-15
|
0
|
5
|
-5
|
17.35
|
|
2025-12-10
|
0
|
5
|
-5
|
17.30
|
|
2025-12-05
|
0
|
5
|
-5
|
17.35
|
|
2025-12-04
|
0
|
17
|
-17
|
17.30
|
|
2025-12-03
|
0
|
20
|
-20
|
17.25
|
|
2025-12-02
|
0
|
1
|
-1
|
17.45
|
|
2025-11-28
|
0
|
5
|
-5
|
17.35
|
|
2025-11-27
|
0
|
8
|
-8
|
17.35
|
|
2025-11-25
|
0
|
11
|
-11
|
17.30
|
|
2025-11-21
|
0
|
2
|
-2
|
17.25
|
|
2025-11-13
|
5
|
17
|
-12
|
17.40
|
|
2025-11-12
|
0
|
5
|
-5
|
17.25
|
|
2025-11-11
|
0
|
14
|
-14
|
17.10
|
|
2025-11-10
|
0
|
10
|
-10
|
17.05
|
|
2025-11-07
|
0
|
4
|
-4
|
16.75
|
|
2025-11-06
|
0
|
7
|
-7
|
16.80
|
|
2025-11-05
|
0
|
6
|
-6
|
17.05
|
|
2025-10-27
|
0
|
5
|
-5
|
17.20
|
|
2025-10-23
|
0
|
3
|
-3
|
17.10
|
|
2025-10-22
|
0
|
5
|
-5
|
17.05
|
|
2025-10-21
|
0
|
41
|
-41
|
17.05
|
|
2025-10-20
|
2
|
28
|
-26
|
17.15
|
|
2025-10-17
|
0
|
16
|
-16
|
17.25
|
|
2025-10-16
|
0
|
51
|
-51
|
17.35
|
|
2025-10-15
|
3
|
14
|
-11
|
17.30
|
|
2025-10-13
|
3
|
22
|
-19
|
17.60
|
|
2025-10-09
|
2
|
0
|
2
|
17.75
|
|
2025-10-07
|
1
|
0
|
1
|
17.60
|
|
2025-10-03
|
3
|
0
|
3
|
17.75
|
|
2025-10-02
|
3
|
2
|
1
|
17.80
|
|
2025-09-30
|
1
|
0
|
1
|
17.80
|
|
2025-09-26
|
0
|
0
|
0
|
17.80
|
|
2025-09-25
|
0
|
8
|
-8
|
17.80
|
|
2025-09-23
|
2
|
0
|
2
|
17.75
|
|
2025-09-22
|
1
|
0
|
1
|
17.80
|
|
2025-09-19
|
7
|
0
|
7
|
17.75
|
|
2025-09-18
|
0
|
20
|
-20
|
17.80
|
|
2025-09-17
|
2
|
0
|
2
|
17.70
|
|
2025-09-16
|
4
|
0
|
4
|
17.75
|
|
2025-09-15
|
2
|
0
|
2
|
17.85
|
|
2025-09-12
|
5
|
35
|
-30
|
17.75
|
|
2025-09-11
|
3
|
0
|
3
|
17.40
|
|
2025-09-10
|
4
|
0
|
4
|
17.70
|
|
2025-09-09
|
3
|
0
|
3
|
17.75
|
|
2025-09-08
|
1
|
0
|
1
|
17.75
|
|
2025-09-04
|
3
|
0
|
3
|
17.80
|
|
2025-09-01
|
3
|
0
|
3
|
17.65
|
|
2025-08-29
|
5
|
0
|
5
|
17.75
|
|
2025-08-28
|
2
|
0
|
2
|
17.75
|
|
2025-08-27
|
3
|
0
|
3
|
17.75
|
|
2025-08-26
|
5
|
0
|
5
|
17.70
|
|
2025-08-21
|
3
|
0
|
3
|
17.80
|
|
2025-08-15
|
5
|
0
|
5
|
18.00
|
|
2025-08-14
|
1
|
0
|
1
|
18.05
|
|
2025-08-12
|
3
|
0
|
3
|
18.15
|
|
2025-08-11
|
101
|
28
|
73
|
18.15
|
|
2025-08-07
|
12
|
0
|
12
|
19.00
|
|
2025-08-01
|
0
|
20
|
-20
|
19.00
|
|
2025-07-31
|
2
|
0
|
2
|
18.65
|
|
2025-07-30
|
1
|
0
|
1
|
18.65
|
|
2025-07-29
|
2
|
0
|
2
|
18.65
|
|
2025-07-22
|
2
|
0
|
2
|
18.70
|
|
2025-07-21
|
3
|
0
|
3
|
18.75
|
|
2025-07-11
|
9
|
0
|
9
|
18.80
|
|
2025-07-10
|
8
|
0
|
8
|
18.80
|
|
2025-07-09
|
0
|
5
|
-5
|
19.00
|
|
2025-07-03
|
4
|
19
|
-15
|
18.80
|
|
2025-07-02
|
11
|
1
|
10
|
18.75
|
|
2025-07-01
|
4
|
5
|
-1
|
18.95
|
|
2025-06-30
|
6
|
0
|
6
|
18.75
|
|
2025-06-27
|
0
|
1
|
-1
|
19.05
|
|
2025-06-26
|
0
|
13
|
-13
|
18.85
|
|
2025-06-25
|
5
|
2
|
3
|
18.55
|
|
2025-06-24
|
0
|
5
|
-5
|
18.55
|
|
2025-06-23
|
11
|
1
|
10
|
18.35
|
|
2025-06-20
|
9
|
24
|
-15
|
18.65
|
|
2025-06-19
|
37
|
0
|
37
|
18.50
|
|
2025-06-18
|
45
|
17
|
28
|
18.85
|
|
2025-06-16
|
9
|
0
|
9
|
18.85
|
|
2025-06-13
|
16
|
0
|
16
|
19.10
|
|
2025-06-11
|
8
|
0
|
8
|
19.40
|
|
2025-06-06
|
5
|
0
|
5
|
19.45
|
|
2025-06-03
|
10
|
0
|
10
|
19.30
|
|
2025-06-02
|
3
|
0
|
3
|
19.50
|
|
2025-05-28
|
0
|
4
|
-4
|
19.90
|
|
2025-05-26
|
10
|
0
|
10
|
19.85
|
|
2025-05-21
|
5
|
0
|
5
|
20.10
|
|
2025-05-13
|
5
|
0
|
5
|
20.05
|
|
2025-05-12
|
0
|
46
|
-46
|
20.45
|
|
2025-05-09
|
0
|
49
|
-49
|
20.65
|
|
2025-05-08
|
10
|
0
|
10
|
19.70
|
|
2025-05-07
|
4
|
0
|
4
|
19.05
|
|
2025-05-06
|
4
|
0
|
4
|
18.90
|
|
2025-04-28
|
0
|
6
|
-6
|
18.20
|
|
2025-04-22
|
1
|
0
|
1
|
17.70
|
|
2025-04-10
|
187
|
0
|
187
|
17.90
|
|
2025-04-08
|
22
|
1
|
21
|
18.10
|
|
2025-04-01
|
30
|
0
|
30
|
21.40
|
|
2025-03-31
|
27
|
0
|
27
|
21.45
|
|
2025-03-28
|
79
|
0
|
79
|
21.80
|
|
2025-03-27
|
57
|
0
|
57
|
21.90
|
|
2025-03-25
|
52
|
87
|
-35
|
22.15
|
|
2025-03-24
|
90
|
0
|
90
|
22.25
|
|
2025-03-21
|
157
|
19
|
138
|
22.20
|
|
2025-03-20
|
186
|
103
|
83
|
22.50
|
|
2025-03-19
|
153
|
0
|
153
|
22.45
|
|
2025-03-18
|
40
|
0
|
40
|
21.85
|
|
2025-03-17
|
140
|
0
|
140
|
21.40
|
|
2025-03-14
|
45
|
0
|
45
|
20.70
|
|
2025-02-18
|
16
|
0
|
16
|
20.00
|
|
2024-12-31
|
12
|
0
|
12
|
19.60
|
|
2024-12-24
|
19
|
0
|
19
|
19.95
|
|
2024-12-19
|
13
|
0
|
13
|
20.00
|
|
2024-12-16
|
4
|
0
|
4
|
20.35
|
|
2024-12-12
|
82
|
0
|
82
|
20.65
|
|
2024-11-28
|
19
|
0
|
19
|
20.90
|
|
2024-11-26
|
3
|
0
|
3
|
20.90
|
|
2024-11-21
|
12
|
0
|
12
|
20.70
|
|
2024-11-20
|
12
|
0
|
12
|
20.75
|
|
2024-11-19
|
14
|
0
|
14
|
20.80
|
|
2024-11-12
|
0
|
12
|
-12
|
20.60
|
|
2024-11-08
|
10
|
0
|
10
|
20.65
|
|
2024-11-06
|
0
|
42
|
-42
|
20.45
|
| 合計 | 2118 | 1816 | 302 | |
