| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
39.60
|
|
2026-09-10
|
1
|
0
|
1
|
39.90
|
|
2026-09-09
|
1
|
0
|
1
|
39.70
|
|
2026-09-04
|
5
|
0
|
5
|
40.25
|
|
2026-09-03
|
1
|
0
|
1
|
40.45
|
|
2026-09-01
|
2
|
0
|
2
|
40.10
|
|
2026-08-31
|
1
|
0
|
1
|
40.05
|
|
2026-08-19
|
0
|
1
|
-1
|
39.20
|
|
2026-07-29
|
0
|
9
|
-9
|
37.65
|
|
2026-07-20
|
1
|
0
|
1
|
38.20
|
|
2026-07-15
|
0
|
2
|
-2
|
38.45
|
|
2026-07-02
|
2
|
0
|
2
|
37.00
|
|
2026-06-16
|
0
|
3
|
-3
|
37.80
|
|
2026-06-15
|
0
|
2
|
-2
|
37.80
|
|
2026-06-12
|
0
|
3
|
-3
|
37.30
|
|
2026-06-10
|
0
|
1
|
-1
|
37.50
|
|
2026-06-09
|
0
|
7
|
-7
|
37.70
|
|
2026-06-08
|
0
|
7
|
-7
|
37.45
|
|
2026-06-05
|
0
|
3
|
-3
|
38.15
|
|
2026-06-04
|
0
|
3
|
-3
|
38.45
|
|
2026-06-03
|
0
|
15
|
-15
|
38.00
|
|
2026-06-02
|
0
|
3
|
-3
|
37.15
|
|
2026-06-01
|
0
|
6
|
-6
|
37.35
|
|
2026-05-29
|
3
|
6
|
-3
|
37.25
|
|
2026-05-28
|
0
|
5
|
-5
|
37.10
|
|
2026-05-27
|
3
|
6
|
-3
|
37.45
|
|
2026-05-22
|
0
|
1
|
-1
|
37.80
|
|
2026-05-20
|
6
|
0
|
6
|
37.20
|
|
2026-05-18
|
1
|
0
|
1
|
37.70
|
|
2026-05-13
|
0
|
1
|
-1
|
38.40
|
|
2026-04-22
|
0
|
1
|
-1
|
41.00
|
|
2026-04-20
|
0
|
1
|
-1
|
41.00
|
|
2026-04-14
|
0
|
2
|
-2
|
39.60
|
|
2026-04-13
|
0
|
1
|
-1
|
39.45
|
|
2026-04-09
|
1
|
0
|
1
|
39.55
|
|
2026-03-30
|
2
|
0
|
2
|
39.20
|
|
2026-03-12
|
1
|
10
|
-9
|
39.90
|
|
2026-03-10
|
0
|
13
|
-13
|
40.10
|
|
2026-03-09
|
3
|
0
|
3
|
39.35
|
|
2026-03-04
|
6
|
0
|
6
|
40.10
|
|
2026-03-03
|
2
|
0
|
2
|
41.85
|
|
2026-02-25
|
0
|
1
|
-1
|
42.70
|
|
2026-02-05
|
2
|
0
|
2
|
42.95
|
|
2026-02-04
|
0
|
3
|
-3
|
42.90
|
|
2026-02-03
|
0
|
3
|
-3
|
42.05
|
|
2026-01-20
|
1
|
0
|
1
|
44.10
|
|
2026-01-19
|
1
|
0
|
1
|
44.35
|
|
2026-01-15
|
0
|
2
|
-2
|
44.80
|
|
2026-01-13
|
0
|
1
|
-1
|
44.75
|
|
2026-01-07
|
0
|
3
|
-3
|
44.25
|
|
2026-01-05
|
1
|
3
|
-2
|
43.80
|
|
2025-12-31
|
0
|
1
|
-1
|
44.10
|
|
2025-12-26
|
2
|
0
|
2
|
44.45
|
|
2025-12-15
|
0
|
1
|
-1
|
44.65
|
|
2025-12-12
|
1
|
0
|
1
|
44.20
|
|
2025-12-10
|
1
|
0
|
1
|
44.25
|
|
2025-12-05
|
0
|
1
|
-1
|
45.50
|
|
2025-12-04
|
0
|
3
|
-3
|
45.75
|
|
2025-12-03
|
1
|
2
|
-1
|
45.30
|
|
2025-11-28
|
0
|
2
|
-2
|
45.25
|
|
2025-11-27
|
0
|
4
|
-4
|
45.00
|
|
2025-11-25
|
0
|
1
|
-1
|
44.65
|
|
2025-11-24
|
2
|
0
|
2
|
44.70
|
|
2025-11-21
|
5
|
0
|
5
|
44.45
|
|
2025-11-20
|
8
|
0
|
8
|
44.95
|
|
2025-11-19
|
7
|
0
|
7
|
45.05
|
|
2025-11-14
|
1
|
0
|
1
|
45.70
|
|
2025-11-13
|
1
|
0
|
1
|
46.60
|
|
2025-11-12
|
2
|
0
|
2
|
46.05
|
|
2025-11-05
|
1
|
0
|
1
|
46.80
|
|
2025-11-03
|
1
|
0
|
1
|
47.40
|
|
2025-10-30
|
0
|
10
|
-10
|
49.50
|
|
2025-10-16
|
11
|
0
|
11
|
46.30
|
|
2025-10-15
|
11
|
0
|
11
|
46.25
|
|
2025-10-09
|
4
|
0
|
4
|
47.00
|
|
2025-10-07
|
3
|
0
|
3
|
47.00
|
|
2025-10-03
|
1
|
0
|
1
|
47.50
|
|
2025-10-02
|
4
|
0
|
4
|
47.65
|
|
2025-10-01
|
6
|
0
|
6
|
47.80
|
|
2025-09-25
|
2
|
0
|
2
|
48.95
|
|
2025-09-16
|
4
|
0
|
4
|
49.65
|
|
2025-09-15
|
0
|
5
|
-5
|
50.40
|
|
2025-09-12
|
18
|
0
|
18
|
46.50
|
|
2025-09-11
|
16
|
0
|
16
|
46.25
|
|
2025-09-10
|
8
|
0
|
8
|
47.95
|
|
2025-09-09
|
5
|
0
|
5
|
48.00
|
|
2025-09-08
|
3
|
0
|
3
|
48.35
|
|
2025-09-05
|
9
|
0
|
9
|
48.60
|
|
2025-09-04
|
0
|
4
|
-4
|
50.10
|
|
2025-09-02
|
70
|
0
|
70
|
50.00
|
|
2025-09-01
|
1
|
0
|
1
|
51.70
|
|
2025-07-04
|
2
|
0
|
2
|
40.60
|
|
2025-07-03
|
2
|
0
|
2
|
40.60
|
|
2025-05-23
|
0
|
1
|
-1
|
41.00
|
|
2025-04-30
|
0
|
1
|
-1
|
40.80
|
|
2025-04-22
|
1
|
0
|
1
|
39.15
|
|
2025-04-11
|
5
|
0
|
5
|
39.30
|
|
2025-03-13
|
2
|
0
|
2
|
46.65
|
|
2024-12-11
|
1
|
0
|
1
|
48.60
|
|
2024-11-05
|
2
|
0
|
2
|
49.45
|
|
2024-10-21
|
1
|
0
|
1
|
52.00
|
|
2024-10-18
|
2
|
0
|
2
|
51.60
|
|
2024-10-17
|
1
|
2
|
-1
|
52.10
|
|
2024-09-30
|
1
|
0
|
1
|
52.40
|
| 合計 | 278 | 166 | 112 | |
