| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
18.80
|
|
2026-09-10
|
44
|
0
|
44
|
18.95
|
|
2026-09-09
|
60
|
0
|
60
|
19.25
|
|
2026-09-08
|
5
|
0
|
5
|
19.45
|
|
2026-09-07
|
4
|
0
|
4
|
19.80
|
|
2026-09-04
|
5
|
0
|
5
|
19.75
|
|
2026-09-02
|
22
|
0
|
22
|
19.70
|
|
2026-09-01
|
40
|
0
|
40
|
19.95
|
|
2026-08-31
|
28
|
0
|
28
|
19.95
|
|
2026-08-28
|
39
|
0
|
39
|
20.30
|
|
2026-08-26
|
2
|
0
|
2
|
20.45
|
|
2026-08-25
|
5
|
0
|
5
|
20.25
|
|
2026-08-21
|
38
|
0
|
38
|
20.50
|
|
2026-08-20
|
52
|
0
|
52
|
20.25
|
|
2026-08-19
|
1
|
0
|
1
|
20.30
|
|
2026-08-17
|
9
|
0
|
9
|
20.25
|
|
2026-08-14
|
12
|
0
|
12
|
20.50
|
|
2026-08-13
|
0
|
0
|
0
|
20.65
|
|
2026-08-12
|
7
|
0
|
7
|
20.45
|
|
2026-08-10
|
16
|
0
|
16
|
20.25
|
|
2026-08-07
|
40
|
0
|
40
|
20.00
|
|
2026-08-06
|
9
|
0
|
9
|
20.15
|
|
2026-08-05
|
14
|
0
|
14
|
20.20
|
|
2026-08-04
|
20
|
0
|
20
|
20.20
|
|
2026-08-03
|
27
|
0
|
27
|
20.25
|
|
2026-07-31
|
21
|
0
|
21
|
20.25
|
|
2026-07-30
|
7
|
0
|
7
|
19.85
|
|
2026-07-29
|
9
|
0
|
9
|
19.90
|
|
2026-07-28
|
16
|
0
|
16
|
20.15
|
|
2026-07-27
|
1
|
0
|
1
|
20.20
|
|
2026-07-23
|
9
|
12
|
-3
|
20.40
|
|
2026-07-22
|
16
|
0
|
16
|
20.65
|
|
2026-07-21
|
10
|
0
|
10
|
20.60
|
|
2026-07-20
|
10
|
0
|
10
|
20.30
|
|
2026-07-17
|
3
|
0
|
3
|
20.00
|
|
2026-07-15
|
1
|
0
|
1
|
20.45
|
|
2026-07-14
|
24
|
0
|
24
|
20.10
|
|
2026-07-13
|
13
|
0
|
13
|
20.15
|
|
2026-07-09
|
2
|
0
|
2
|
20.35
|
|
2026-07-08
|
29
|
0
|
29
|
20.25
|
|
2026-07-07
|
12
|
0
|
12
|
20.20
|
|
2026-07-02
|
11
|
0
|
11
|
20.25
|
|
2026-07-01
|
156
|
0
|
156
|
20.10
|
|
2026-06-30
|
5
|
0
|
5
|
20.80
|
|
2026-06-29
|
10
|
0
|
10
|
20.40
|
|
2026-06-26
|
25
|
0
|
25
|
20.00
|
|
2026-06-25
|
114
|
1
|
113
|
20.55
|
|
2026-06-24
|
60
|
0
|
60
|
20.55
|
|
2026-06-23
|
29
|
0
|
29
|
20.40
|
|
2026-06-22
|
110
|
0
|
110
|
20.60
|
|
2026-06-18
|
50
|
0
|
50
|
21.00
|
|
2026-06-17
|
23
|
0
|
23
|
21.20
|
|
2026-06-16
|
113
|
0
|
113
|
20.95
|
|
2026-06-15
|
28
|
0
|
28
|
21.55
|
|
2026-06-11
|
106
|
0
|
106
|
20.30
|
|
2026-06-10
|
76
|
0
|
76
|
20.30
|
|
2026-06-09
|
61
|
0
|
61
|
20.65
|
|
2026-06-08
|
21
|
0
|
21
|
20.70
|
|
2026-06-05
|
60
|
0
|
60
|
20.80
|
|
2026-06-04
|
21
|
0
|
21
|
21.20
|
|
2026-06-03
|
122
|
0
|
122
|
20.90
|
|
2026-06-02
|
43
|
0
|
43
|
20.20
|
|
2026-06-01
|
54
|
0
|
54
|
19.50
|
|
2026-05-26
|
3
|
0
|
3
|
18.70
|
|
2026-05-22
|
12
|
0
|
12
|
18.80
|
|
2026-04-10
|
5
|
0
|
5
|
20.70
|
|
2026-03-31
|
6
|
0
|
6
|
21.05
|
|
2026-03-18
|
4
|
0
|
4
|
22.85
|
|
2026-03-13
|
3
|
0
|
3
|
22.90
|
|
2026-03-04
|
5
|
1
|
4
|
24.20
|
|
2026-03-02
|
2
|
0
|
2
|
25.70
|
|
2026-02-23
|
7
|
0
|
7
|
24.90
|
|
2026-02-04
|
0
|
1
|
-1
|
23.80
|
|
2026-01-26
|
0
|
8
|
-8
|
23.80
|
|
2026-01-12
|
0
|
2
|
-2
|
22.50
|
|
2025-12-29
|
16
|
0
|
16
|
22.85
|
|
2025-12-16
|
1
|
0
|
1
|
22.90
|
|
2025-08-27
|
0
|
0
|
0
|
29.20
|
|
2025-02-24
|
1
|
0
|
1
|
35.80
|
| 合計 | 2057 | 25 | 2032 | |
