| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
1
|
4
|
25.06
|
|
2026-11-05
|
0
|
6
|
-6
|
25.48
|
|
2026-11-04
|
0
|
5
|
-5
|
25.14
|
|
2026-11-03
|
12
|
7
|
5
|
25.00
|
|
2026-10-28
|
3
|
0
|
3
|
25.31
|
|
2026-10-27
|
0
|
2
|
-2
|
25.43
|
|
2026-10-22
|
10
|
0
|
10
|
25.17
|
|
2026-10-21
|
7
|
3
|
4
|
25.63
|
|
2026-10-19
|
0
|
3
|
-3
|
25.90
|
|
2026-10-16
|
1
|
7
|
-6
|
25.82
|
|
2026-10-15
|
14
|
0
|
14
|
25.49
|
|
2026-10-13
|
2
|
3
|
-1
|
26.33
|
|
2026-10-06
|
0
|
1
|
-1
|
26.17
|
|
2026-10-02
|
3
|
0
|
3
|
26.12
|
|
2026-10-01
|
3
|
0
|
3
|
26.43
|
|
2026-09-29
|
7
|
0
|
7
|
26.47
|
|
2026-09-23
|
1
|
0
|
1
|
27.39
|
|
2026-09-22
|
0
|
2
|
-2
|
27.57
|
|
2026-09-21
|
0
|
1
|
-1
|
27.33
|
|
2026-09-17
|
0
|
1
|
-1
|
27.18
|
|
2026-09-15
|
2
|
0
|
2
|
27.03
|
|
2026-09-09
|
1
|
0
|
1
|
27.27
|
|
2026-09-02
|
2
|
0
|
2
|
27.47
|
|
2026-08-31
|
2
|
0
|
2
|
27.63
|
|
2026-08-20
|
1
|
0
|
1
|
27.79
|
|
2026-08-06
|
2
|
1
|
1
|
28.35
|
|
2026-08-04
|
0
|
2
|
-2
|
28.19
|
|
2026-07-24
|
2
|
0
|
2
|
28.81
|
|
2026-07-23
|
1
|
0
|
1
|
29.02
|
|
2026-07-17
|
9
|
0
|
9
|
27.76
|
|
2026-07-08
|
0
|
2
|
-2
|
28.37
|
|
2026-06-26
|
6
|
0
|
6
|
28.56
|
|
2026-06-17
|
3
|
0
|
3
|
28.76
|
|
2026-06-11
|
1
|
0
|
1
|
28.30
|
|
2026-05-19
|
2
|
0
|
2
|
28.23
|
|
2026-05-18
|
2
|
0
|
2
|
28.36
|
|
2026-05-11
|
0
|
12
|
-12
|
28.67
|
|
2026-05-08
|
3
|
0
|
3
|
28.42
|
|
2026-04-24
|
2
|
1
|
1
|
28.09
|
|
2026-04-02
|
2
|
1
|
1
|
26.80
|
|
2026-03-30
|
2
|
1
|
1
|
26.60
|
|
2026-03-23
|
5
|
0
|
5
|
26.37
|
|
2026-02-06
|
3
|
1
|
2
|
26.67
|
|
2025-12-23
|
0
|
23
|
-23
|
27.09
|
|
2025-12-16
|
7
|
0
|
7
|
26.25
|
|
2025-12-12
|
1
|
0
|
1
|
26.42
|
|
2025-11-28
|
2
|
0
|
2
|
26.26
|
|
2025-11-24
|
8
|
0
|
8
|
25.86
|
|
2025-11-21
|
17
|
0
|
17
|
26.05
|
|
2025-07-24
|
3
|
0
|
3
|
22.49
|
|
2025-06-20
|
0
|
40
|
-40
|
21.19
|
|
2025-05-19
|
1
|
3
|
-2
|
21.88
|
|
2025-02-06
|
0
|
12
|
-12
|
22.30
|
|
2025-01-21
|
20
|
0
|
20
|
22.43
|
|
2025-01-15
|
3
|
0
|
3
|
22.34
|
|
2024-12-19
|
12
|
37
|
-25
|
23.05
|
|
2024-11-25
|
20
|
1
|
19
|
22.33
|
|
2024-11-21
|
0
|
43
|
-43
|
23.13
|
|
2024-11-12
|
1
|
24
|
-23
|
23.53
|
| 合計 | 216 | 246 | -30 | |
