| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
85
|
-85
|
18.80
|
|
2026-11-04
|
121
|
0
|
121
|
20.10
|
|
2026-11-02
|
0
|
80
|
-80
|
21.15
|
|
2026-10-30
|
3
|
180
|
-177
|
21.65
|
|
2026-10-28
|
0
|
170
|
-170
|
22.40
|
|
2026-10-27
|
0
|
100
|
-100
|
22.05
|
|
2026-10-22
|
1
|
170
|
-169
|
22.00
|
|
2026-10-20
|
1
|
50
|
-49
|
22.10
|
|
2026-10-19
|
8
|
170
|
-162
|
22.60
|
|
2026-10-16
|
0
|
184
|
-184
|
23.25
|
|
2026-10-15
|
4
|
100
|
-96
|
23.30
|
|
2026-10-14
|
1
|
174
|
-173
|
23.90
|
|
2026-10-13
|
8
|
135
|
-127
|
23.40
|
|
2026-10-06
|
5
|
170
|
-165
|
23.90
|
|
2026-09-16
|
0
|
50
|
-50
|
22.10
|
|
2026-09-11
|
50
|
0
|
50
|
22.25
|
|
2026-09-10
|
141
|
16
|
125
|
22.55
|
|
2026-09-08
|
131
|
1
|
130
|
23.15
|
|
2026-09-03
|
0
|
60
|
-60
|
21.40
|
|
2026-08-18
|
132
|
2
|
130
|
19.40
|
|
2026-08-17
|
221
|
0
|
221
|
19.80
|
|
2026-08-14
|
251
|
2
|
249
|
20.15
|
|
2026-08-13
|
86
|
0
|
86
|
20.10
|
|
2026-08-11
|
0
|
56
|
-56
|
18.65
|
|
2026-07-21
|
100
|
0
|
100
|
24.45
|
|
2026-07-17
|
106
|
0
|
106
|
24.00
|
|
2026-07-16
|
40
|
0
|
40
|
25.45
|
|
2026-07-14
|
82
|
0
|
82
|
25.30
|
|
2026-07-13
|
81
|
0
|
81
|
26.00
|
|
2026-07-09
|
162
|
0
|
162
|
26.50
|
|
2026-07-08
|
406
|
0
|
406
|
27.00
|
|
2026-07-07
|
205
|
5
|
200
|
28.45
|
|
2026-07-03
|
100
|
0
|
100
|
29.05
|
|
2026-07-02
|
130
|
0
|
130
|
28.00
|
|
2026-06-30
|
0
|
51
|
-51
|
28.45
|
|
2026-06-29
|
50
|
1
|
49
|
27.50
|
|
2026-05-29
|
12
|
126
|
-114
|
29.60
|
|
2026-05-21
|
0
|
60
|
-60
|
22.45
|
|
2026-04-30
|
0
|
95
|
-95
|
19.45
|
|
2026-04-17
|
0
|
90
|
-90
|
17.20
|
|
2026-04-15
|
40
|
0
|
40
|
17.10
|
|
2026-04-10
|
60
|
0
|
60
|
16.95
|
|
2026-04-02
|
100
|
9
|
91
|
16.45
|
|
2026-03-31
|
50
|
0
|
50
|
16.35
|
|
2026-03-30
|
81
|
0
|
81
|
16.60
|
|
2026-03-25
|
50
|
0
|
50
|
17.40
|
|
2026-03-16
|
100
|
0
|
100
|
17.20
|
|
2026-03-09
|
120
|
0
|
120
|
16.15
|
|
2025-12-04
|
29
|
7
|
22
|
13.10
|
|
2025-11-11
|
0
|
82
|
-82
|
12.75
|
|
2025-10-30
|
0
|
40
|
-40
|
12.85
|
|
2025-10-23
|
0
|
119
|
-119
|
12.75
|
|
2025-08-28
|
0
|
50
|
-50
|
11.95
|
|
2025-08-21
|
0
|
70
|
-70
|
11.50
|
|
2025-07-31
|
100
|
0
|
100
|
11.75
|
|
2025-07-29
|
50
|
0
|
50
|
11.85
|
|
2025-07-16
|
10
|
0
|
10
|
11.90
|
|
2025-07-15
|
7
|
0
|
7
|
11.90
|
|
2025-06-24
|
0
|
100
|
-100
|
11.45
|
|
2025-06-16
|
1
|
100
|
-99
|
11.55
|
|
2025-06-13
|
0
|
100
|
-100
|
11.65
|
|
2025-06-12
|
0
|
100
|
-100
|
11.80
|
|
2025-06-03
|
1
|
100
|
-99
|
11.55
|
|
2025-06-02
|
0
|
100
|
-100
|
11.55
|
|
2025-05-07
|
10
|
96
|
-86
|
11.70
|
|
2025-04-29
|
0
|
8
|
-8
|
11.60
|
|
2025-04-11
|
4
|
27
|
-23
|
11.40
|
|
2025-04-01
|
0
|
116
|
-116
|
13.35
|
|
2025-03-31
|
1
|
94
|
-93
|
13.15
|
|
2025-03-19
|
10
|
0
|
10
|
14.20
|
|
2025-03-18
|
0
|
160
|
-160
|
14.20
|
|
2025-03-11
|
0
|
55
|
-55
|
14.20
|
|
2025-01-13
|
0
|
20
|
-20
|
13.65
|
|
2024-12-20
|
60
|
0
|
60
|
13.25
|
|
2024-12-19
|
50
|
0
|
50
|
13.25
|
|
2024-12-17
|
100
|
50
|
50
|
13.45
|
|
2024-12-16
|
21
|
0
|
21
|
13.40
|
|
2024-12-09
|
0
|
70
|
-70
|
13.80
|
|
2024-12-04
|
0
|
25
|
-25
|
13.85
|
|
2024-12-03
|
0
|
57
|
-57
|
13.90
|
|
2024-11-15
|
0
|
56
|
-56
|
13.85
|
|
2024-11-13
|
0
|
170
|
-170
|
13.90
|
|
2024-11-12
|
0
|
78
|
-78
|
14.00
|
|
2024-11-11
|
0
|
140
|
-140
|
14.05
|
| 合計 | 3693 | 4582 | -889 | |
