| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
10.00
|
|
2026-09-10
|
10
|
0
|
10
|
9.95
|
|
2026-09-09
|
10
|
0
|
10
|
10.00
|
|
2026-09-02
|
10
|
0
|
10
|
9.97
|
|
2026-09-01
|
10
|
0
|
10
|
9.97
|
|
2026-08-27
|
10
|
0
|
10
|
10.00
|
|
2026-08-24
|
20
|
0
|
20
|
10.05
|
|
2026-08-20
|
15
|
0
|
15
|
10.05
|
|
2026-08-17
|
21
|
0
|
21
|
10.05
|
|
2026-04-20
|
0
|
7
|
-7
|
10.30
|
|
2026-04-17
|
0
|
9
|
-9
|
10.55
|
|
2026-04-16
|
0
|
2
|
-2
|
10.50
|
|
2026-01-12
|
54
|
0
|
54
|
10.30
|
|
2026-01-08
|
6
|
0
|
6
|
10.35
|
|
2026-01-07
|
2
|
0
|
2
|
10.55
|
|
2025-12-15
|
40
|
0
|
40
|
11.05
|
|
2025-11-04
|
10
|
0
|
10
|
11.05
|
|
2025-11-03
|
15
|
0
|
15
|
11.00
|
|
2025-10-29
|
20
|
0
|
20
|
11.10
|
|
2025-10-27
|
30
|
0
|
30
|
11.15
|
|
2025-10-21
|
1
|
0
|
1
|
11.40
|
|
2025-10-20
|
20
|
0
|
20
|
11.35
|
|
2025-10-17
|
4
|
0
|
4
|
11.35
|
|
2025-10-15
|
28
|
0
|
28
|
11.60
|
|
2025-10-14
|
50
|
0
|
50
|
11.55
|
|
2025-10-13
|
20
|
0
|
20
|
11.80
|
|
2025-07-14
|
9
|
0
|
9
|
12.50
|
|
2025-07-08
|
12
|
10
|
2
|
12.75
|
|
2025-07-07
|
20
|
0
|
20
|
12.70
|
|
2025-06-26
|
20
|
0
|
20
|
13.25
|
|
2025-06-25
|
10
|
0
|
10
|
12.75
|
|
2025-06-23
|
10
|
0
|
10
|
12.40
|
|
2025-06-20
|
40
|
0
|
40
|
12.45
|
|
2025-06-19
|
10
|
2
|
8
|
12.45
|
|
2025-06-18
|
12
|
0
|
12
|
12.65
|
|
2025-06-13
|
40
|
0
|
40
|
12.60
|
|
2025-06-10
|
20
|
0
|
20
|
12.95
|
|
2025-06-03
|
21
|
0
|
21
|
12.60
|
|
2025-05-23
|
0
|
3
|
-3
|
13.50
|
|
2025-05-22
|
0
|
7
|
-7
|
13.60
|
|
2025-05-21
|
0
|
25
|
-25
|
13.55
|
|
2025-05-20
|
0
|
14
|
-14
|
13.50
|
|
2025-05-19
|
0
|
4
|
-4
|
13.45
|
|
2025-04-08
|
40
|
0
|
40
|
11.60
|
|
2025-04-07
|
50
|
0
|
50
|
12.70
|
|
2025-03-28
|
70
|
20
|
50
|
13.85
|
|
2025-03-27
|
21
|
0
|
21
|
13.85
|
|
2025-03-19
|
61
|
9
|
52
|
14.15
|
|
2025-03-18
|
193
|
0
|
193
|
14.25
|
|
2025-03-14
|
85
|
0
|
85
|
14.00
|
|
2025-03-13
|
32
|
9
|
23
|
13.70
|
|
2025-03-12
|
10
|
0
|
10
|
13.85
|
|
2025-03-11
|
150
|
9
|
141
|
13.75
|
|
2025-03-10
|
63
|
0
|
63
|
14.10
|
|
2025-03-07
|
10
|
0
|
10
|
14.00
|
|
2025-03-05
|
0
|
10
|
-10
|
14.00
|
|
2025-03-03
|
10
|
0
|
10
|
13.25
|
|
2025-02-27
|
10
|
0
|
10
|
13.30
|
|
2025-02-26
|
10
|
0
|
10
|
13.65
|
|
2025-02-24
|
21
|
0
|
21
|
13.30
|
|
2025-02-21
|
0
|
30
|
-30
|
12.50
|
|
2025-02-19
|
0
|
30
|
-30
|
12.35
|
|
2025-02-17
|
0
|
30
|
-30
|
12.30
|
|
2025-02-14
|
20
|
30
|
-10
|
12.30
|
|
2025-02-11
|
0
|
30
|
-30
|
12.30
|
|
2025-02-10
|
0
|
30
|
-30
|
12.35
|
|
2025-02-06
|
0
|
30
|
-30
|
12.35
|
|
2025-02-05
|
0
|
30
|
-30
|
12.30
|
|
2025-02-04
|
0
|
30
|
-30
|
12.20
|
|
2025-02-03
|
0
|
30
|
-30
|
12.45
|
|
2025-01-22
|
9
|
50
|
-41
|
12.45
|
|
2025-01-21
|
20
|
50
|
-30
|
12.15
|
|
2025-01-20
|
1
|
50
|
-49
|
12.30
|
|
2025-01-16
|
0
|
50
|
-50
|
12.25
|
|
2025-01-15
|
10
|
50
|
-40
|
12.25
|
|
2025-01-14
|
0
|
50
|
-50
|
12.25
|
|
2025-01-13
|
60
|
50
|
10
|
12.25
|
|
2025-01-09
|
20
|
0
|
20
|
12.70
|
|
2025-01-07
|
20
|
0
|
20
|
12.60
|
|
2025-01-03
|
20
|
0
|
20
|
12.55
|
|
2024-12-31
|
20
|
0
|
20
|
12.55
|
|
2024-12-30
|
9
|
0
|
9
|
12.70
|
|
2024-12-26
|
12
|
0
|
12
|
12.95
|
|
2024-12-24
|
20
|
0
|
20
|
12.95
|
|
2024-12-23
|
40
|
0
|
40
|
12.85
|
|
2024-12-20
|
28
|
0
|
28
|
12.70
|
|
2024-12-18
|
20
|
0
|
20
|
13.30
|
|
2024-12-17
|
2
|
0
|
2
|
12.80
|
|
2024-12-16
|
2
|
0
|
2
|
12.85
|
|
2024-12-12
|
8
|
0
|
8
|
12.85
|
|
2024-12-11
|
50
|
0
|
50
|
12.90
|
|
2024-12-09
|
20
|
0
|
20
|
12.90
|
|
2024-12-06
|
3
|
0
|
3
|
13.10
|
|
2024-12-05
|
0
|
10
|
-10
|
12.95
|
|
2024-12-04
|
10
|
0
|
10
|
12.95
|
|
2024-11-12
|
0
|
9
|
-9
|
14.20
|
|
2024-11-11
|
0
|
9
|
-9
|
14.15
|
|
2024-10-18
|
0
|
5
|
-5
|
14.30
|
|
2024-10-16
|
0
|
54
|
-54
|
14.60
|
| 合計 | 1900 | 877 | 1023 | |
