| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
58.40
|
|
2026-09-10
|
42
|
19
|
23
|
58.30
|
|
2026-09-09
|
18
|
9
|
9
|
58.20
|
|
2026-09-08
|
20
|
10
|
10
|
58.80
|
|
2026-09-07
|
58
|
50
|
8
|
59.00
|
|
2026-09-04
|
67
|
60
|
7
|
58.60
|
|
2026-09-03
|
1
|
1
|
0
|
57.70
|
|
2026-09-02
|
9
|
0
|
9
|
57.40
|
|
2026-08-31
|
3
|
0
|
3
|
57.60
|
|
2026-08-28
|
34
|
30
|
4
|
57.80
|
|
2026-08-18
|
0
|
1
|
-1
|
57.40
|
|
2026-08-12
|
1
|
0
|
1
|
56.10
|
|
2026-07-30
|
7
|
5
|
2
|
56.20
|
|
2026-07-29
|
8
|
1
|
7
|
58.30
|
|
2026-07-28
|
10
|
0
|
10
|
57.50
|
|
2026-07-27
|
11
|
1
|
10
|
57.30
|
|
2026-07-24
|
10
|
0
|
10
|
56.40
|
|
2026-07-23
|
10
|
0
|
10
|
55.40
|
|
2026-07-22
|
17
|
0
|
17
|
56.30
|
|
2026-07-21
|
7
|
0
|
7
|
55.80
|
|
2026-07-20
|
16
|
0
|
16
|
55.30
|
|
2026-07-17
|
18
|
0
|
18
|
54.80
|
|
2026-07-16
|
23
|
0
|
23
|
56.60
|
|
2026-07-15
|
31
|
0
|
31
|
58.30
|
|
2026-07-14
|
84
|
0
|
84
|
62.20
|
|
2026-07-13
|
6
|
0
|
6
|
63.60
|
|
2026-07-09
|
18
|
0
|
18
|
57.90
|
|
2026-07-08
|
20
|
0
|
20
|
57.00
|
|
2026-07-07
|
24
|
0
|
24
|
56.90
|
|
2026-06-30
|
10
|
0
|
10
|
55.60
|
|
2026-06-26
|
22
|
0
|
22
|
57.00
|
|
2026-05-29
|
0
|
2
|
-2
|
57.10
|
|
2026-05-27
|
0
|
2
|
-2
|
60.00
|
|
2026-05-26
|
0
|
2
|
-2
|
58.50
|
|
2026-05-21
|
0
|
1
|
-1
|
57.50
|
|
2026-05-11
|
0
|
3
|
-3
|
59.40
|
|
2026-05-07
|
0
|
4
|
-4
|
58.50
|
|
2026-03-05
|
0
|
2
|
-2
|
56.50
|
|
2026-02-03
|
3
|
0
|
3
|
52.40
|
|
2026-02-02
|
2
|
0
|
2
|
52.50
|
|
2026-01-29
|
2
|
0
|
2
|
55.30
|
|
2026-01-16
|
0
|
10
|
-10
|
55.20
|
|
2026-01-02
|
10
|
0
|
10
|
58.50
|
|
2025-12-03
|
1
|
0
|
1
|
57.20
|
|
2025-11-24
|
2
|
0
|
2
|
58.60
|
|
2025-11-14
|
1
|
0
|
1
|
62.30
|
|
2025-11-13
|
2
|
0
|
2
|
63.00
|
|
2025-11-11
|
2
|
0
|
2
|
63.20
|
|
2025-11-07
|
1
|
0
|
1
|
64.10
|
|
2025-11-05
|
2
|
0
|
2
|
63.60
|
|
2025-10-31
|
2
|
0
|
2
|
61.60
|
|
2025-10-30
|
3
|
0
|
3
|
62.50
|
|
2025-10-28
|
1
|
0
|
1
|
62.20
|
|
2025-09-03
|
0
|
2
|
-2
|
75.20
|
|
2025-08-15
|
0
|
10
|
-10
|
74.00
|
|
2025-07-10
|
0
|
1
|
-1
|
75.40
|
|
2025-07-08
|
0
|
5
|
-5
|
74.80
|
|
2025-05-21
|
0
|
2
|
-2
|
70.00
|
|
2025-05-19
|
0
|
2
|
-2
|
68.50
|
|
2025-05-16
|
0
|
6
|
-6
|
69.20
|
|
2025-05-07
|
2
|
0
|
2
|
60.80
|
|
2025-04-17
|
0
|
2
|
-2
|
55.00
|
|
2025-04-11
|
1
|
0
|
1
|
50.70
|
|
2025-04-08
|
1
|
0
|
1
|
52.70
|
|
2024-12-18
|
0
|
2
|
-2
|
66.60
|
|
2024-09-26
|
0
|
1
|
-1
|
69.50
|
| 合計 | 657 | 246 | 411 | |
