| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
9.97
|
|
2026-09-08
|
60
|
0
|
60
|
10.15
|
|
2026-09-04
|
20
|
0
|
20
|
10.35
|
|
2026-09-03
|
55
|
0
|
55
|
10.30
|
|
2026-09-01
|
30
|
0
|
30
|
10.70
|
|
2026-08-31
|
40
|
0
|
40
|
10.70
|
|
2026-08-27
|
2
|
20
|
-18
|
11.35
|
|
2026-08-21
|
0
|
20
|
-20
|
12.25
|
|
2026-08-20
|
0
|
182
|
-182
|
11.15
|
|
2026-08-19
|
28
|
0
|
28
|
10.15
|
|
2026-08-18
|
107
|
4
|
103
|
10.30
|
|
2026-08-17
|
35
|
0
|
35
|
10.80
|
|
2026-08-12
|
33
|
0
|
33
|
10.95
|
|
2026-08-05
|
10
|
50
|
-40
|
11.25
|
|
2026-08-04
|
10
|
0
|
10
|
11.05
|
|
2026-07-31
|
37
|
0
|
37
|
10.85
|
|
2026-07-28
|
10
|
95
|
-85
|
11.45
|
|
2026-07-27
|
0
|
22
|
-22
|
11.90
|
|
2026-07-22
|
32
|
0
|
32
|
12.05
|
|
2026-07-17
|
37
|
0
|
37
|
12.20
|
|
2026-07-16
|
0
|
72
|
-72
|
12.80
|
|
2026-07-15
|
0
|
20
|
-20
|
12.50
|
|
2026-07-14
|
28
|
12
|
16
|
12.25
|
|
2026-07-13
|
205
|
0
|
205
|
12.55
|
|
2026-07-03
|
0
|
35
|
-35
|
13.70
|
|
2026-06-30
|
0
|
16
|
-16
|
13.55
|
|
2026-06-29
|
0
|
112
|
-112
|
13.25
|
|
2026-06-26
|
52
|
0
|
52
|
12.50
|
|
2026-06-25
|
49
|
0
|
49
|
13.05
|
|
2026-06-24
|
7
|
50
|
-43
|
13.55
|
|
2026-06-23
|
25
|
0
|
25
|
13.10
|
|
2026-06-18
|
14
|
70
|
-56
|
13.65
|
|
2026-05-25
|
0
|
101
|
-101
|
16.75
|
|
2026-05-20
|
22
|
0
|
22
|
16.20
|
|
2026-05-18
|
40
|
0
|
40
|
16.15
|
|
2026-05-15
|
0
|
78
|
-78
|
16.90
|
|
2026-05-14
|
80
|
0
|
80
|
17.00
|
|
2026-05-13
|
3
|
82
|
-79
|
17.90
|
|
2026-05-12
|
46
|
0
|
46
|
16.30
|
|
2026-05-11
|
127
|
0
|
127
|
16.90
|
|
2026-04-29
|
0
|
15
|
-15
|
17.90
|
|
2026-04-23
|
35
|
0
|
35
|
17.70
|
|
2026-04-22
|
49
|
0
|
49
|
18.60
|
|
2026-04-21
|
0
|
47
|
-47
|
19.70
|
|
2026-04-17
|
1
|
42
|
-41
|
18.80
|
|
2026-04-16
|
5
|
23
|
-18
|
18.30
|
|
2026-04-15
|
23
|
1
|
22
|
17.85
|
|
2026-04-13
|
22
|
0
|
22
|
17.90
|
|
2026-04-07
|
43
|
0
|
43
|
19.15
|
|
2026-04-01
|
0
|
81
|
-81
|
20.30
|
|
2026-03-30
|
20
|
0
|
20
|
19.00
|
|
2026-03-11
|
0
|
21
|
-21
|
29.70
|
|
2026-03-10
|
13
|
0
|
13
|
28.90
|
|
2026-03-09
|
18
|
0
|
18
|
28.95
|
|
2026-03-06
|
0
|
16
|
-16
|
30.60
|
|
2026-03-05
|
4
|
10
|
-6
|
30.30
|
|
2026-03-04
|
20
|
0
|
20
|
29.55
|
|
2026-03-03
|
11
|
0
|
11
|
31.45
|
|
2026-03-02
|
15
|
0
|
15
|
31.95
|
|
2026-02-06
|
30
|
0
|
30
|
30.00
|
|
2026-01-23
|
0
|
27
|
-27
|
31.50
|
|
2026-01-22
|
0
|
27
|
-27
|
30.90
|
|
2026-01-21
|
60
|
0
|
60
|
30.55
|
|
2026-01-20
|
14
|
2
|
12
|
31.50
|
|
2026-01-14
|
3
|
27
|
-24
|
32.95
|
|
2025-12-31
|
0
|
28
|
-28
|
31.10
|
|
2025-12-30
|
12
|
0
|
12
|
30.50
|
|
2025-12-24
|
62
|
1
|
61
|
30.20
|
|
2025-12-22
|
7
|
0
|
7
|
31.15
|
|
2025-12-18
|
20
|
0
|
20
|
31.10
|
|
2025-12-16
|
0
|
46
|
-46
|
33.05
|
|
2025-12-11
|
1
|
48
|
-47
|
31.55
|
|
2025-12-08
|
26
|
0
|
26
|
29.10
|
|
2025-11-07
|
23
|
0
|
23
|
32.05
|
|
2025-11-05
|
29
|
20
|
9
|
32.95
|
|
2025-11-04
|
11
|
0
|
11
|
33.60
|
|
2025-10-31
|
40
|
0
|
40
|
34.30
|
|
2025-10-22
|
0
|
29
|
-29
|
36.80
|
|
2025-10-17
|
0
|
43
|
-43
|
36.00
|
|
2025-10-15
|
40
|
0
|
40
|
35.65
|
|
2025-10-14
|
0
|
21
|
-21
|
36.60
|
|
2025-10-13
|
0
|
17
|
-17
|
36.70
|
|
2025-10-09
|
5
|
26
|
-21
|
36.50
|
|
2025-10-07
|
38
|
4
|
34
|
35.35
|
|
2025-10-03
|
24
|
0
|
24
|
35.90
|
|
2025-10-01
|
0
|
63
|
-63
|
36.90
|
|
2025-09-30
|
7
|
0
|
7
|
36.85
|
|
2025-09-25
|
0
|
27
|
-27
|
37.20
|
|
2025-09-24
|
0
|
50
|
-50
|
36.75
|
|
2025-09-22
|
28
|
2
|
26
|
36.60
|
|
2025-09-19
|
83
|
0
|
83
|
37.10
|
|
2025-09-17
|
0
|
16
|
-16
|
37.65
|
|
2025-09-16
|
56
|
5
|
51
|
37.25
|
|
2025-09-11
|
14
|
0
|
14
|
37.70
|
|
2025-09-09
|
0
|
15
|
-15
|
38.80
|
|
2025-09-04
|
0
|
25
|
-25
|
38.60
|
|
2025-09-02
|
0
|
52
|
-52
|
37.85
|
|
2025-08-19
|
6
|
31
|
-25
|
38.60
|
|
2025-08-13
|
10
|
0
|
10
|
35.65
|
|
2025-08-12
|
0
|
20
|
-20
|
35.95
|
|
2025-08-11
|
43
|
0
|
43
|
35.45
|
|
2025-08-08
|
16
|
0
|
16
|
36.10
|
|
2025-08-04
|
4
|
9
|
-5
|
36.20
|
|
2025-07-31
|
13
|
0
|
13
|
35.90
|
|
2025-07-24
|
0
|
21
|
-21
|
38.60
|
|
2025-07-23
|
1
|
6
|
-5
|
37.75
|
|
2025-07-22
|
26
|
0
|
26
|
37.30
|
|
2025-07-21
|
24
|
14
|
10
|
39.00
|
|
2025-07-18
|
5
|
0
|
5
|
37.85
|
|
2025-07-17
|
0
|
8
|
-8
|
37.80
|
|
2025-07-11
|
1
|
42
|
-41
|
38.05
|
|
2025-07-10
|
38
|
0
|
38
|
37.35
|
|
2025-07-08
|
7
|
0
|
7
|
37.55
|
|
2025-07-07
|
5
|
0
|
5
|
38.75
|
|
2025-07-04
|
13
|
0
|
13
|
38.80
|
|
2025-07-03
|
8
|
2
|
6
|
39.75
|
|
2025-07-01
|
0
|
26
|
-26
|
39.80
|
|
2025-06-24
|
0
|
50
|
-50
|
37.70
|
|
2025-06-20
|
106
|
0
|
106
|
37.45
|
|
2025-06-19
|
226
|
0
|
226
|
39.50
|
|
2025-06-18
|
5
|
0
|
5
|
39.00
|
|
2025-06-17
|
11
|
3
|
8
|
39.30
|
|
2025-06-12
|
158
|
0
|
158
|
40.40
|
|
2025-06-11
|
1
|
92
|
-91
|
43.60
|
|
2025-06-10
|
0
|
52
|
-52
|
39.80
|
|
2025-06-09
|
52
|
0
|
52
|
40.00
|
|
2025-06-05
|
0
|
15
|
-15
|
40.75
|
|
2025-05-29
|
0
|
10
|
-10
|
41.50
|
|
2025-05-23
|
59
|
0
|
59
|
40.35
|
|
2025-05-21
|
12
|
54
|
-42
|
42.80
|
|
2025-05-20
|
84
|
0
|
84
|
43.00
|
|
2025-05-14
|
1
|
108
|
-107
|
44.25
|
|
2025-05-09
|
8
|
26
|
-18
|
43.05
|
|
2025-05-07
|
148
|
0
|
148
|
44.00
|
|
2025-05-05
|
0
|
249
|
-249
|
40.55
|
|
2025-04-29
|
0
|
46
|
-46
|
38.10
|
|
2025-04-28
|
64
|
0
|
64
|
36.70
|
|
2025-04-23
|
0
|
10
|
-10
|
37.75
|
|
2025-04-21
|
0
|
160
|
-160
|
38.95
|
|
2025-04-18
|
1
|
75
|
-74
|
38.00
|
|
2025-04-08
|
22
|
0
|
22
|
29.25
|
|
2025-03-31
|
14
|
0
|
14
|
37.05
|
|
2025-03-27
|
0
|
19
|
-19
|
40.35
|
|
2025-03-25
|
9
|
2
|
7
|
42.85
|
|
2025-03-24
|
22
|
0
|
22
|
43.20
|
|
2025-03-21
|
2
|
10
|
-8
|
43.80
|
|
2025-03-19
|
6
|
0
|
6
|
43.65
|
|
2025-03-18
|
9
|
3
|
6
|
44.10
|
|
2025-03-11
|
15
|
0
|
15
|
43.80
|
|
2025-03-10
|
10
|
0
|
10
|
45.50
|
|
2025-03-07
|
11
|
0
|
11
|
46.80
|
|
2025-03-06
|
11
|
0
|
11
|
45.85
|
|
2025-02-27
|
9
|
0
|
9
|
45.70
|
|
2025-02-24
|
2
|
36
|
-34
|
46.55
|
|
2025-02-18
|
27
|
0
|
27
|
48.70
|
|
2025-01-22
|
0
|
13
|
-13
|
44.85
|
|
2025-01-20
|
0
|
25
|
-25
|
44.10
|
|
2025-01-15
|
9
|
0
|
9
|
43.20
|
|
2025-01-14
|
10
|
0
|
10
|
44.05
|
|
2025-01-13
|
37
|
0
|
37
|
44.10
|
|
2025-01-06
|
0
|
9
|
-9
|
47.20
|
|
2024-12-30
|
6
|
0
|
6
|
45.05
|
|
2024-12-26
|
0
|
19
|
-19
|
46.50
|
|
2024-12-25
|
5
|
27
|
-22
|
44.90
|
|
2024-12-19
|
7
|
0
|
7
|
44.85
|
|
2024-12-06
|
21
|
0
|
21
|
50.70
|
|
2024-12-05
|
34
|
0
|
34
|
51.40
|
|
2024-12-04
|
10
|
0
|
10
|
51.50
|
|
2024-12-02
|
30
|
0
|
30
|
50.80
|
|
2024-11-29
|
15
|
0
|
15
|
51.20
|
|
2024-11-28
|
45
|
0
|
45
|
50.90
|
|
2024-11-27
|
109
|
0
|
109
|
52.40
|
|
2024-11-21
|
0
|
20
|
-20
|
54.00
|
|
2024-11-19
|
3
|
27
|
-24
|
51.50
|
|
2024-11-13
|
1
|
54
|
-53
|
51.40
|
|
2024-11-12
|
28
|
0
|
28
|
50.50
|
|
2024-11-11
|
0
|
7
|
-7
|
52.00
|
|
2024-11-07
|
0
|
160
|
-160
|
52.60
|
|
2024-11-01
|
0
|
37
|
-37
|
50.90
|
|
2024-10-25
|
4
|
0
|
4
|
50.60
|
|
2024-10-23
|
5
|
0
|
5
|
50.60
|
|
2024-10-21
|
0
|
21
|
-21
|
51.10
|
|
2024-10-14
|
8
|
0
|
8
|
50.40
|
|
2024-10-08
|
31
|
0
|
31
|
52.70
|
|
2024-10-07
|
20
|
0
|
20
|
54.00
|
|
2024-10-04
|
99
|
0
|
99
|
54.10
|
|
2024-10-01
|
22
|
2
|
20
|
54.90
|
|
2024-09-30
|
19
|
76
|
-57
|
55.20
|
|
2024-09-26
|
54
|
6
|
48
|
54.30
|
|
2024-09-25
|
0
|
21
|
-21
|
54.90
|
|
2024-09-20
|
0
|
35
|
-35
|
55.90
|
|
2024-09-19
|
0
|
25
|
-25
|
56.30
|
|
2024-09-18
|
0
|
18
|
-18
|
55.90
|
| 合計 | 4133 | 3719 | 414 | |
