| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
28.10
|
|
2026-10-21
|
2
|
0
|
2
|
28.10
|
|
2026-10-20
|
2
|
0
|
2
|
28.00
|
|
2026-10-16
|
3
|
0
|
3
|
27.85
|
|
2026-10-15
|
5
|
0
|
5
|
27.80
|
|
2026-10-14
|
3
|
0
|
3
|
28.45
|
|
2026-10-13
|
1
|
0
|
1
|
28.05
|
|
2026-10-12
|
13
|
0
|
13
|
28.10
|
|
2026-10-07
|
1
|
0
|
1
|
28.05
|
|
2026-10-02
|
3
|
0
|
3
|
28.10
|
|
2026-10-01
|
1
|
0
|
1
|
28.20
|
|
2026-09-29
|
1
|
0
|
1
|
28.30
|
|
2026-09-22
|
4
|
0
|
4
|
27.90
|
|
2026-09-21
|
4
|
0
|
4
|
27.80
|
|
2026-09-16
|
36
|
0
|
36
|
27.70
|
|
2026-09-14
|
2
|
0
|
2
|
27.90
|
|
2026-09-10
|
6
|
0
|
6
|
27.65
|
|
2026-09-09
|
5
|
0
|
5
|
28.00
|
|
2026-09-08
|
1
|
0
|
1
|
27.80
|
|
2026-09-07
|
2
|
0
|
2
|
27.70
|
|
2026-09-04
|
7
|
0
|
7
|
27.75
|
|
2026-08-18
|
4
|
0
|
4
|
27.65
|
|
2026-08-14
|
4
|
0
|
4
|
27.90
|
|
2026-08-12
|
115
|
0
|
115
|
28.85
|
|
2026-08-11
|
0
|
20
|
-20
|
28.85
|
|
2026-08-10
|
4
|
24
|
-20
|
29.00
|
|
2026-08-06
|
7
|
0
|
7
|
27.15
|
|
2026-08-04
|
2
|
0
|
2
|
26.95
|
|
2026-08-03
|
2
|
0
|
2
|
27.00
|
|
2026-07-31
|
5
|
0
|
5
|
26.90
|
|
2026-07-29
|
11
|
0
|
11
|
26.60
|
|
2026-07-28
|
1
|
0
|
1
|
26.95
|
|
2026-07-17
|
22
|
0
|
22
|
26.50
|
|
2026-07-15
|
8
|
0
|
8
|
26.55
|
|
2026-07-14
|
9
|
0
|
9
|
26.30
|
|
2026-07-13
|
6
|
0
|
6
|
26.35
|
|
2026-07-09
|
2
|
0
|
2
|
25.70
|
|
2026-07-07
|
4
|
0
|
4
|
25.80
|
|
2026-06-30
|
6
|
0
|
6
|
25.15
|
|
2026-06-29
|
15
|
0
|
15
|
25.10
|
|
2026-06-26
|
24
|
0
|
24
|
24.65
|
|
2026-06-25
|
3
|
0
|
3
|
27.00
|
|
2026-06-24
|
7
|
0
|
7
|
26.85
|
|
2026-06-23
|
20
|
0
|
20
|
26.90
|
|
2026-06-22
|
9
|
0
|
9
|
27.20
|
|
2026-06-18
|
5
|
1
|
4
|
27.50
|
|
2026-06-17
|
11
|
1
|
10
|
27.45
|
|
2026-06-16
|
6
|
0
|
6
|
27.30
|
|
2026-06-15
|
4
|
19
|
-15
|
27.45
|
|
2026-06-12
|
11
|
33
|
-22
|
27.55
|
|
2026-06-11
|
7
|
0
|
7
|
27.50
|
|
2026-06-10
|
15
|
0
|
15
|
27.00
|
|
2026-06-09
|
8
|
0
|
8
|
26.10
|
|
2026-06-05
|
5
|
0
|
5
|
26.60
|
|
2026-06-04
|
6
|
0
|
6
|
26.55
|
|
2026-06-03
|
14
|
0
|
14
|
26.10
|
|
2026-06-02
|
10
|
0
|
10
|
26.05
|
|
2026-06-01
|
5
|
0
|
5
|
26.15
|
|
2026-05-27
|
3
|
0
|
3
|
26.10
|
|
2025-11-26
|
1
|
0
|
1
|
25.90
|
|
2025-07-29
|
0
|
0
|
0
|
28.20
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-04-08
|
1
|
0
|
1
|
29.15
|
|
2025-02-03
|
1
|
0
|
1
|
33.00
|
|
2025-01-03
|
1
|
0
|
1
|
33.50
|
|
2024-12-12
|
0
|
3
|
-3
|
36.00
|
|
2024-12-06
|
0
|
0
|
0
|
36.90
|
| 合計 | 514 | 101 | 413 | |
