| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
18
|
0
|
18
|
28.75
|
|
2026-10-30
|
4
|
0
|
4
|
28.90
|
|
2026-10-22
|
10
|
0
|
10
|
28.80
|
|
2026-10-08
|
2
|
0
|
2
|
28.95
|
|
2026-10-05
|
1
|
0
|
1
|
28.95
|
|
2026-09-21
|
1
|
0
|
1
|
29.05
|
|
2026-09-07
|
0
|
9
|
-9
|
29.20
|
|
2026-09-02
|
0
|
10
|
-10
|
29.00
|
|
2026-09-01
|
3
|
5
|
-2
|
29.00
|
|
2026-08-31
|
5
|
0
|
5
|
29.00
|
|
2026-08-25
|
0
|
3
|
-3
|
29.00
|
|
2026-08-24
|
2
|
0
|
2
|
29.15
|
|
2026-08-17
|
3
|
0
|
3
|
29.05
|
|
2026-08-14
|
1
|
0
|
1
|
29.05
|
|
2026-07-07
|
3
|
0
|
3
|
29.90
|
|
2026-07-02
|
1
|
0
|
1
|
29.65
|
|
2026-06-18
|
0
|
10
|
-10
|
29.55
|
|
2026-05-20
|
0
|
10
|
-10
|
29.15
|
|
2026-04-22
|
6
|
1
|
5
|
29.70
|
|
2026-04-14
|
0
|
11
|
-11
|
29.80
|
|
2026-04-13
|
6
|
0
|
6
|
29.80
|
|
2026-02-25
|
1
|
0
|
1
|
30.00
|
|
2026-02-09
|
6
|
0
|
6
|
29.85
|
|
2026-02-06
|
0
|
2
|
-2
|
29.75
|
|
2026-02-05
|
0
|
12
|
-12
|
29.80
|
|
2026-02-03
|
0
|
1
|
-1
|
29.70
|
|
2026-01-28
|
0
|
4
|
-4
|
29.80
|
|
2026-01-27
|
0
|
5
|
-5
|
29.75
|
|
2026-01-22
|
10
|
0
|
10
|
29.80
|
|
2026-01-20
|
0
|
3
|
-3
|
29.85
|
|
2026-01-19
|
10
|
0
|
10
|
29.85
|
|
2026-01-16
|
0
|
7
|
-7
|
29.95
|
|
2026-01-14
|
0
|
5
|
-5
|
29.90
|
|
2026-01-09
|
0
|
5
|
-5
|
29.85
|
|
2026-01-05
|
5
|
0
|
5
|
29.85
|
|
2025-12-11
|
5
|
0
|
5
|
30.05
|
|
2025-12-10
|
5
|
0
|
5
|
30.00
|
|
2025-12-04
|
0
|
5
|
-5
|
30.10
|
|
2025-12-02
|
2
|
0
|
2
|
30.00
|
|
2025-12-01
|
0
|
5
|
-5
|
30.05
|
|
2025-11-28
|
3
|
0
|
3
|
30.15
|
|
2025-11-27
|
5
|
0
|
5
|
30.10
|
|
2025-11-25
|
0
|
5
|
-5
|
30.10
|
|
2025-11-24
|
0
|
5
|
-5
|
30.10
|
|
2025-11-19
|
10
|
0
|
10
|
30.10
|
|
2025-11-18
|
0
|
5
|
-5
|
30.10
|
|
2025-11-14
|
5
|
0
|
5
|
30.00
|
|
2025-11-13
|
0
|
4
|
-4
|
30.05
|
|
2025-11-12
|
5
|
1
|
4
|
30.00
|
|
2025-11-11
|
2
|
0
|
2
|
30.00
|
|
2025-11-06
|
0
|
4
|
-4
|
29.90
|
|
2025-11-05
|
0
|
5
|
-5
|
29.90
|
|
2025-11-04
|
3
|
0
|
3
|
29.95
|
|
2025-11-03
|
0
|
5
|
-5
|
29.90
|
|
2025-10-28
|
0
|
5
|
-5
|
29.95
|
|
2025-10-22
|
1
|
0
|
1
|
30.00
|
|
2025-10-15
|
5
|
0
|
5
|
29.90
|
|
2025-10-14
|
5
|
0
|
5
|
30.00
|
|
2025-10-09
|
10
|
0
|
10
|
29.95
|
|
2025-10-07
|
2
|
0
|
2
|
30.05
|
|
2025-10-03
|
4
|
0
|
4
|
30.00
|
|
2025-10-01
|
0
|
5
|
-5
|
30.10
|
|
2025-09-30
|
0
|
8
|
-8
|
30.10
|
|
2025-09-26
|
1
|
0
|
1
|
30.05
|
|
2025-09-25
|
2
|
0
|
2
|
30.05
|
|
2025-09-24
|
4
|
0
|
4
|
30.00
|
|
2025-09-22
|
0
|
10
|
-10
|
30.05
|
|
2025-09-18
|
5
|
0
|
5
|
30.00
|
|
2025-09-17
|
7
|
0
|
7
|
29.95
|
|
2025-09-16
|
3
|
0
|
3
|
29.95
|
|
2025-09-11
|
0
|
5
|
-5
|
30.10
|
|
2025-09-09
|
1
|
5
|
-4
|
30.10
|
|
2025-09-08
|
2
|
0
|
2
|
30.10
|
|
2025-09-05
|
1
|
5
|
-4
|
30.10
|
|
2025-09-03
|
1
|
0
|
1
|
30.00
|
|
2025-09-02
|
2
|
0
|
2
|
30.00
|
|
2025-09-01
|
0
|
10
|
-10
|
30.00
|
|
2025-08-29
|
0
|
5
|
-5
|
30.05
|
|
2025-08-28
|
5
|
1
|
4
|
29.95
|
|
2025-08-27
|
5
|
0
|
5
|
29.95
|
|
2025-08-26
|
3
|
0
|
3
|
30.00
|
|
2025-08-18
|
2
|
0
|
2
|
30.10
|
|
2025-08-12
|
1
|
5
|
-4
|
30.10
|
|
2025-08-08
|
0
|
8
|
-8
|
30.05
|
|
2025-08-07
|
0
|
2
|
-2
|
30.10
|
|
2025-08-04
|
11
|
0
|
11
|
29.95
|
|
2025-07-31
|
1
|
0
|
1
|
30.10
|
|
2025-07-25
|
5
|
0
|
5
|
31.05
|
|
2025-07-23
|
0
|
15
|
-15
|
31.10
|
|
2025-07-22
|
14
|
0
|
14
|
30.90
|
|
2025-07-21
|
10
|
0
|
10
|
31.05
|
|
2025-07-18
|
1
|
10
|
-9
|
31.20
|
|
2025-07-17
|
0
|
5
|
-5
|
31.15
|
|
2025-07-16
|
0
|
5
|
-5
|
30.95
|
|
2025-07-09
|
5
|
0
|
5
|
31.10
|
|
2025-07-07
|
5
|
0
|
5
|
31.25
|
|
2025-07-02
|
1
|
0
|
1
|
31.10
|
|
2025-07-01
|
0
|
5
|
-5
|
31.45
|
|
2025-06-30
|
9
|
5
|
4
|
31.35
|
|
2025-06-25
|
0
|
4
|
-4
|
31.20
|
|
2025-06-24
|
0
|
5
|
-5
|
31.15
|
|
2025-04-30
|
0
|
73
|
-73
|
30.75
|
|
2025-04-18
|
1
|
0
|
1
|
31.85
|
|
2025-04-15
|
0
|
5
|
-5
|
30.70
|
|
2025-04-07
|
42
|
30
|
12
|
30.40
|
|
2025-03-21
|
5
|
0
|
5
|
30.60
|
|
2025-03-18
|
0
|
3
|
-3
|
30.60
|
|
2025-03-17
|
4
|
2
|
2
|
30.65
|
|
2025-03-13
|
1
|
0
|
1
|
30.60
|
|
2025-03-07
|
5
|
0
|
5
|
30.70
|
|
2025-03-06
|
0
|
5
|
-5
|
30.90
|
|
2025-02-17
|
8
|
0
|
8
|
30.65
|
|
2025-02-14
|
0
|
4
|
-4
|
30.90
|
|
2025-02-11
|
0
|
1
|
-1
|
30.50
|
|
2025-02-10
|
8
|
0
|
8
|
30.45
|
|
2025-02-04
|
0
|
5
|
-5
|
30.30
|
|
2025-01-20
|
0
|
5
|
-5
|
30.25
|
|
2024-12-02
|
5
|
0
|
5
|
30.25
|
|
2024-11-25
|
0
|
5
|
-5
|
30.35
|
|
2024-11-22
|
0
|
5
|
-5
|
30.25
|
|
2024-11-21
|
5
|
0
|
5
|
30.20
|
|
2024-11-20
|
5
|
0
|
5
|
30.25
|
|
2024-11-19
|
0
|
5
|
-5
|
30.25
|
|
2024-11-13
|
33
|
0
|
33
|
30.20
|
|
2024-11-12
|
22
|
0
|
22
|
30.20
|
|
2024-11-11
|
33
|
0
|
33
|
30.30
|
| 合計 | 454 | 423 | 31 | |
