點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同泰 (3321)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (4/9 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
7
0
7
18.40
2025-12-16
15
0
15
18.60
2025-12-11
0
10
-10
19.90
2025-12-10
10
0
10
18.50
2025-12-09
0
10
-10
19.40
2025-12-08
10
0
10
19.65
2025-08-26
0
0
0
7.31
2025-08-11
0
0
0
7.39
2025-08-04
0
0
0
7.27
2025-07-31
0
1
-1
7.39
2025-07-29
0
2
-2
7.49
2025-07-23
0
0
0
7.39
2025-07-21
0
0
0
7.39
2025-07-17
0
0
0
7.30
2025-07-15
0
0
0
7.21
2025-07-14
0
0
0
7.06
2025-07-03
0
0
0
6.30
2025-07-02
0
0
0
6.11
2025-07-01
0
0
0
6.11
2025-06-30
0
1
-1
6.16
2025-06-27
0
0
0
6.18
2025-06-26
0
0
0
6.22
2025-06-20
0
0
0
6.24
2025-06-19
0
0
0
6.19
2025-06-18
0
0
0
6.19
2025-06-17
0
0
0
6.10
2025-06-16
0
0
0
6.19
2025-06-13
0
0
0
6.05
2025-06-12
0
0
0
6.03
2025-06-11
0
0
0
6.08
2025-06-10
0
8
-8
6.08
2025-06-09
0
0
0
6.25
2025-06-06
0
0
0
6.25
2025-06-04
0
0
0
6.35
2025-06-03
0
0
0
6.07
2025-06-02
0
0
0
6.09
2025-05-29
0
0
0
6.31
2025-05-28
0
0
0
6.41
2025-05-27
0
0
0
6.35
2025-05-23
0
0
0
6.50
2025-05-22
0
0
0
6.46
2025-05-21
0
0
0
6.45
2025-05-20
0
0
0
6.56
2025-05-16
0
0
0
6.58
2025-05-15
0
0
0
6.59
2025-05-14
0
0
0
6.59
2025-05-13
0
0
0
6.70
2025-05-12
0
0
0
6.47
2025-05-09
0
0
0
6.38
2025-05-07
0
0
0
6.33
2025-05-05
0
0
0
6.49
2025-05-02
0
0
0
6.35
2025-04-30
0
0
0
6.36
2025-04-28
0
0
0
6.34
2025-04-25
0
0
0
6.20
2025-04-22
0
0
0
6.31
2025-04-14
4
0
4
6.11
2025-04-11
10
0
10
5.67
2025-04-08
0
6
-6
5.96
2025-03-27
3
0
3
8.00
2025-02-05
0
3
-3
16.00
2025-01-14
0
0
0
15.60
2024-12-31
0
0
0
15.90
2024-11-07
5
0
5
16.35
2024-10-22
0
9
-9
18.30
2024-09-13
1
0
1
18.65
2024-08-30
0
7
-7
19.80
合計 65 57 8