| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
16.90
|
|
2026-05-25
|
33
|
1
|
32
|
17.85
|
|
2026-05-06
|
52
|
0
|
52
|
18.45
|
|
2026-05-05
|
102
|
0
|
102
|
17.65
|
|
2026-04-28
|
0
|
30
|
-30
|
15.55
|
|
2026-04-24
|
0
|
26
|
-26
|
15.75
|
|
2026-04-23
|
0
|
24
|
-24
|
16.20
|
|
2026-04-21
|
50
|
0
|
50
|
17.75
|
|
2026-04-08
|
31
|
0
|
31
|
16.50
|
|
2026-04-07
|
60
|
0
|
60
|
15.90
|
|
2026-03-31
|
125
|
55
|
70
|
16.30
|
|
2026-03-30
|
150
|
50
|
100
|
16.95
|
|
2026-03-16
|
40
|
0
|
40
|
19.20
|
|
2026-03-11
|
1
|
30
|
-29
|
19.45
|
|
2026-03-09
|
32
|
15
|
17
|
18.60
|
|
2026-03-06
|
25
|
1
|
24
|
19.15
|
|
2026-01-20
|
29
|
8
|
21
|
15.15
|
|
2026-01-07
|
34
|
0
|
34
|
14.70
|
|
2025-12-31
|
35
|
0
|
35
|
13.85
|
|
2025-12-30
|
21
|
0
|
21
|
13.90
|
|
2025-12-24
|
5
|
40
|
-35
|
14.15
|
|
2025-12-23
|
0
|
21
|
-21
|
14.65
|
|
2025-12-22
|
25
|
5
|
20
|
14.35
|
|
2025-12-19
|
0
|
7
|
-7
|
13.55
|
|
2025-12-17
|
3
|
62
|
-59
|
14.00
|
|
2025-12-16
|
1
|
57
|
-56
|
14.90
|
|
2025-12-11
|
0
|
32
|
-32
|
13.55
|
|
2025-12-09
|
20
|
2
|
18
|
13.80
|
|
2025-11-28
|
26
|
0
|
26
|
12.60
|
|
2025-11-27
|
40
|
0
|
40
|
12.50
|
|
2025-11-26
|
70
|
0
|
70
|
12.20
|
|
2025-11-25
|
26
|
0
|
26
|
12.10
|
|
2025-11-21
|
20
|
0
|
20
|
11.95
|
|
2025-11-20
|
35
|
0
|
35
|
12.25
|
|
2025-11-19
|
10
|
0
|
10
|
12.20
|
|
2025-11-18
|
0
|
80
|
-80
|
12.55
|
|
2025-11-14
|
0
|
134
|
-134
|
13.10
|
|
2025-11-11
|
0
|
54
|
-54
|
13.60
|
|
2025-11-07
|
3
|
95
|
-92
|
13.60
|
|
2025-10-14
|
25
|
1
|
24
|
14.65
|
|
2025-10-13
|
10
|
0
|
10
|
14.65
|
|
2025-10-09
|
17
|
0
|
17
|
14.85
|
|
2025-10-07
|
21
|
0
|
21
|
15.15
|
|
2025-10-02
|
147
|
178
|
-31
|
16.10
|
|
2025-09-15
|
65
|
2
|
63
|
12.15
|
|
2025-09-12
|
33
|
0
|
33
|
11.25
|
|
2025-09-09
|
0
|
79
|
-79
|
11.35
|
|
2025-09-08
|
40
|
81
|
-41
|
11.75
|
|
2025-09-04
|
65
|
5
|
60
|
11.05
|
|
2025-09-02
|
43
|
0
|
43
|
9.90
|
|
2025-08-25
|
0
|
20
|
-20
|
10.80
|
|
2025-08-21
|
0
|
65
|
-65
|
11.30
|
|
2025-08-18
|
20
|
5
|
15
|
11.20
|
|
2025-08-14
|
0
|
14
|
-14
|
10.85
|
|
2025-07-21
|
0
|
25
|
-25
|
10.35
|
|
2025-07-18
|
0
|
30
|
-30
|
10.50
|
|
2025-07-09
|
0
|
36
|
-36
|
10.20
|
|
2025-07-08
|
0
|
10
|
-10
|
10.25
|
|
2025-06-25
|
11
|
0
|
11
|
11.55
|
|
2025-06-18
|
20
|
0
|
20
|
11.65
|
|
2025-06-16
|
0
|
20
|
-20
|
11.65
|
|
2025-06-13
|
0
|
40
|
-40
|
11.40
|
|
2025-06-11
|
10
|
0
|
10
|
11.90
|
|
2025-06-09
|
10
|
0
|
10
|
11.20
|
|
2025-06-06
|
20
|
0
|
20
|
11.70
|
|
2025-06-05
|
10
|
0
|
10
|
11.40
|
|
2025-06-04
|
0
|
10
|
-10
|
11.45
|
|
2025-06-03
|
10
|
0
|
10
|
11.30
|
|
2025-06-02
|
30
|
78
|
-48
|
11.35
|
|
2025-05-26
|
27
|
1
|
26
|
13.05
|
|
2025-05-21
|
0
|
20
|
-20
|
11.85
|
|
2025-05-14
|
3
|
0
|
3
|
10.45
|
|
2025-05-13
|
5
|
0
|
5
|
10.30
|
|
2025-05-12
|
24
|
0
|
24
|
10.40
|
|
2025-05-08
|
10
|
0
|
10
|
10.40
|
|
2025-05-07
|
20
|
1
|
19
|
10.35
|
|
2025-05-05
|
51
|
0
|
51
|
10.10
|
|
2025-05-02
|
34
|
0
|
34
|
10.30
|
|
2025-04-30
|
9
|
0
|
9
|
10.00
|
|
2025-04-25
|
30
|
0
|
30
|
9.95
|
|
2025-04-23
|
0
|
60
|
-60
|
10.45
|
|
2025-04-17
|
5
|
0
|
5
|
9.90
|
|
2025-04-15
|
49
|
0
|
49
|
10.30
|
|
2025-03-31
|
0
|
77
|
-77
|
11.10
|
|
2025-03-21
|
10
|
0
|
10
|
13.00
|
|
2025-03-19
|
10
|
0
|
10
|
12.80
|
|
2025-02-25
|
29
|
0
|
29
|
14.45
|
|
2025-02-19
|
17
|
0
|
17
|
14.00
|
|
2025-02-17
|
0
|
6
|
-6
|
13.60
|
|
2025-02-14
|
109
|
0
|
109
|
13.80
|
|
2025-01-02
|
0
|
19
|
-19
|
13.80
|
|
2024-12-31
|
0
|
45
|
-45
|
13.50
|
|
2024-12-25
|
0
|
64
|
-64
|
13.80
|
|
2024-12-18
|
10
|
0
|
10
|
13.10
|
|
2024-12-05
|
5
|
0
|
5
|
14.10
|
|
2024-12-04
|
10
|
0
|
10
|
14.35
|
|
2024-11-27
|
10
|
0
|
10
|
14.20
|
|
2024-11-26
|
20
|
0
|
20
|
14.55
|
|
2024-11-25
|
39
|
0
|
39
|
14.80
|
|
2024-11-22
|
20
|
0
|
20
|
13.95
|
|
2024-11-21
|
5
|
0
|
5
|
13.80
|
|
2024-11-20
|
15
|
0
|
15
|
13.75
|
|
2024-11-19
|
5
|
0
|
5
|
13.95
|
|
2024-11-08
|
11
|
6
|
5
|
15.20
|
|
2024-11-07
|
19
|
0
|
19
|
15.50
|
|
2024-10-30
|
0
|
40
|
-40
|
15.00
|
|
2024-10-24
|
0
|
72
|
-72
|
16.00
|
|
2024-10-23
|
0
|
65
|
-65
|
16.30
|
|
2024-10-16
|
0
|
30
|
-30
|
16.35
|
|
2024-10-11
|
0
|
88
|
-88
|
17.00
|
|
2024-09-30
|
20
|
0
|
20
|
18.85
|
|
2024-09-03
|
0
|
10
|
-10
|
19.40
|
|
2024-08-26
|
10
|
0
|
10
|
19.50
|
|
2024-08-23
|
5
|
0
|
5
|
19.40
|
|
2024-08-16
|
0
|
10
|
-10
|
19.00
|
|
2024-08-15
|
0
|
4
|
-4
|
18.85
|
|
2024-08-08
|
1
|
33
|
-32
|
18.50
|
|
2024-08-01
|
5
|
0
|
5
|
21.85
|
|
2024-07-29
|
6
|
0
|
6
|
21.50
|
|
2024-07-16
|
10
|
0
|
10
|
23.00
|
|
2024-06-24
|
33
|
1
|
32
|
22.85
|
|
2024-06-07
|
0
|
14
|
-14
|
22.65
|
| 合計 | 2422 | 2194 | 228 | |