| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
336.00
|
|
2026-08-20
|
2
|
0
|
2
|
331.50
|
|
2026-08-04
|
1
|
0
|
1
|
340.00
|
|
2026-07-09
|
0
|
7
|
-7
|
373.50
|
|
2026-07-02
|
0
|
5
|
-5
|
408.00
|
|
2026-06-29
|
4
|
0
|
4
|
382.00
|
|
2026-06-26
|
5
|
0
|
5
|
368.00
|
|
2026-06-23
|
6
|
0
|
6
|
376.50
|
|
2026-06-18
|
5
|
1
|
4
|
384.50
|
|
2026-06-15
|
15
|
0
|
15
|
370.50
|
|
2026-06-08
|
11
|
0
|
11
|
392.00
|
|
2026-05-22
|
0
|
8
|
-8
|
432.50
|
|
2026-05-21
|
3
|
0
|
3
|
406.00
|
|
2026-04-21
|
15
|
1
|
14
|
426.00
|
|
2026-04-14
|
2
|
33
|
-31
|
399.50
|
|
2026-04-09
|
33
|
2
|
31
|
386.00
|
|
2026-04-01
|
8
|
43
|
-35
|
322.50
|
|
2026-03-27
|
3
|
0
|
3
|
291.50
|
|
2026-03-26
|
2
|
13
|
-11
|
292.50
|
|
2026-03-25
|
0
|
11
|
-11
|
287.00
|
|
2026-03-04
|
40
|
1
|
39
|
265.00
|
|
2026-03-03
|
8
|
1
|
7
|
287.00
|
|
2026-03-02
|
16
|
0
|
16
|
293.50
|
|
2026-02-26
|
2
|
26
|
-24
|
303.50
|
|
2026-02-25
|
0
|
15
|
-15
|
295.00
|
|
2026-02-11
|
17
|
1
|
16
|
274.50
|
|
2026-02-06
|
12
|
0
|
12
|
288.00
|
|
2026-01-30
|
7
|
0
|
7
|
278.50
|
|
2026-01-05
|
1
|
15
|
-14
|
313.50
|
|
2025-12-22
|
5
|
1
|
4
|
284.00
|
|
2025-12-18
|
12
|
0
|
12
|
282.00
|
|
2025-11-17
|
6
|
0
|
6
|
242.50
|
|
2025-10-15
|
0
|
9
|
-9
|
278.00
|
|
2025-09-22
|
12
|
25
|
-13
|
264.50
|
|
2025-09-18
|
11
|
0
|
11
|
254.00
|
|
2025-08-29
|
0
|
112
|
-112
|
259.50
|
|
2025-08-28
|
0
|
15
|
-15
|
236.00
|
|
2025-07-28
|
3
|
0
|
3
|
221.00
|
|
2025-07-23
|
19
|
0
|
19
|
227.00
|
|
2025-06-12
|
2
|
12
|
-10
|
213.50
|
|
2025-06-11
|
11
|
1
|
10
|
203.50
|
|
2025-05-06
|
6
|
1
|
5
|
176.00
|
|
2025-04-21
|
17
|
0
|
17
|
164.00
|
|
2025-04-18
|
4
|
0
|
4
|
174.50
|
|
2025-04-16
|
9
|
0
|
9
|
173.50
|
|
2025-04-14
|
21
|
1
|
20
|
162.00
|
|
2025-04-11
|
7
|
0
|
7
|
161.50
|
|
2025-04-08
|
12
|
0
|
12
|
162.00
|
|
2025-04-07
|
6
|
0
|
6
|
180.00
|
|
2025-02-05
|
0
|
3
|
-3
|
220.50
|
|
2025-02-03
|
2
|
0
|
2
|
219.50
|
|
2024-12-04
|
0
|
2
|
-2
|
263.50
|
| 合計 | 387 | 365 | 22 | |
