| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
8
|
0
|
8
|
31.50
|
|
2026-11-03
|
5
|
0
|
5
|
32.35
|
|
2026-11-02
|
6
|
0
|
6
|
33.95
|
|
2026-10-30
|
4
|
0
|
4
|
33.60
|
|
2026-10-28
|
16
|
0
|
16
|
34.05
|
|
2026-10-27
|
10
|
0
|
10
|
34.25
|
|
2026-10-22
|
6
|
0
|
6
|
34.75
|
|
2026-10-21
|
3
|
0
|
3
|
35.05
|
|
2026-10-19
|
12
|
0
|
12
|
34.15
|
|
2026-10-16
|
8
|
0
|
8
|
35.20
|
|
2026-09-15
|
1
|
0
|
1
|
34.85
|
|
2026-07-02
|
0
|
5
|
-5
|
43.05
|
|
2026-04-29
|
2
|
12
|
-10
|
40.30
|
|
2026-04-13
|
1
|
6
|
-5
|
37.75
|
|
2026-04-10
|
2
|
0
|
2
|
34.35
|
|
2026-03-17
|
0
|
10
|
-10
|
35.95
|
|
2026-02-02
|
1
|
0
|
1
|
36.45
|
|
2026-01-30
|
2
|
0
|
2
|
37.20
|
|
2026-01-12
|
2
|
0
|
2
|
38.05
|
|
2025-12-23
|
1
|
0
|
1
|
38.45
|
|
2025-12-15
|
0
|
1
|
-1
|
38.80
|
|
2025-11-18
|
1
|
0
|
1
|
36.65
|
|
2025-10-15
|
0
|
1
|
-1
|
40.35
|
|
2025-09-26
|
5
|
0
|
5
|
43.50
|
|
2025-09-23
|
0
|
17
|
-17
|
47.00
|
|
2025-09-18
|
0
|
5
|
-5
|
45.70
|
|
2025-09-12
|
5
|
0
|
5
|
44.90
|
|
2025-09-10
|
3
|
20
|
-17
|
47.30
|
|
2025-09-09
|
0
|
2
|
-2
|
44.30
|
|
2025-09-08
|
2
|
0
|
2
|
44.70
|
|
2025-09-02
|
19
|
0
|
19
|
44.70
|
|
2025-08-28
|
5
|
0
|
5
|
45.35
|
|
2025-08-25
|
3
|
18
|
-15
|
46.40
|
|
2025-08-20
|
4
|
0
|
4
|
43.35
|
|
2025-08-19
|
17
|
0
|
17
|
45.35
|
|
2025-08-18
|
0
|
10
|
-10
|
48.10
|
|
2025-08-15
|
7
|
0
|
7
|
47.45
|
|
2025-08-06
|
1
|
10
|
-9
|
47.45
|
|
2025-08-01
|
30
|
8
|
22
|
50.40
|
|
2025-07-17
|
5
|
0
|
5
|
41.60
|
|
2025-07-16
|
0
|
1
|
-1
|
40.95
|
|
2025-07-10
|
1
|
0
|
1
|
39.80
|
|
2025-05-12
|
0
|
3
|
-3
|
46.45
|
|
2025-05-09
|
1
|
0
|
1
|
46.00
|
|
2025-05-08
|
2
|
0
|
2
|
46.50
|
|
2025-04-18
|
0
|
2
|
-2
|
41.10
|
|
2025-04-08
|
1
|
10
|
-9
|
39.15
|
|
2025-04-01
|
10
|
1
|
9
|
47.85
|
|
2025-03-17
|
0
|
4
|
-4
|
52.00
|
|
2025-03-14
|
4
|
1
|
3
|
52.00
|
|
2025-01-22
|
3
|
0
|
3
|
52.60
|
|
2024-12-30
|
24
|
19
|
5
|
65.70
|
|
2024-12-25
|
12
|
23
|
-11
|
71.50
|
|
2024-12-24
|
33
|
25
|
8
|
66.60
|
|
2024-12-18
|
56
|
80
|
-24
|
70.10
|
|
2024-12-17
|
210
|
184
|
26
|
71.80
|
|
2024-12-16
|
0
|
44
|
-44
|
70.50
|
|
2024-11-22
|
112
|
98
|
14
|
82.80
|
|
2024-11-21
|
152
|
179
|
-27
|
82.50
|
|
2024-11-15
|
77
|
66
|
11
|
77.70
|
| 合計 | 895 | 865 | 30 | |
