| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
50
|
-50
|
17.00
|
|
2026-11-03
|
53
|
0
|
53
|
17.25
|
|
2026-10-30
|
103
|
0
|
103
|
17.80
|
|
2026-10-29
|
20
|
80
|
-60
|
17.95
|
|
2026-10-28
|
50
|
0
|
50
|
18.05
|
|
2026-10-15
|
39
|
0
|
39
|
18.00
|
|
2026-10-08
|
0
|
20
|
-20
|
18.55
|
|
2026-10-06
|
7
|
30
|
-23
|
18.45
|
|
2026-09-30
|
36
|
0
|
36
|
19.15
|
|
2026-09-10
|
20
|
0
|
20
|
18.70
|
|
2026-09-04
|
51
|
1
|
50
|
18.80
|
|
2026-09-02
|
22
|
150
|
-128
|
19.05
|
|
2026-08-25
|
51
|
0
|
51
|
19.10
|
|
2026-08-24
|
60
|
0
|
60
|
19.20
|
|
2026-08-20
|
2
|
18
|
-16
|
19.25
|
|
2026-08-14
|
314
|
116
|
198
|
20.30
|
|
2026-08-06
|
51
|
1
|
50
|
18.90
|
|
2026-07-28
|
52
|
5
|
47
|
18.85
|
|
2026-07-21
|
27
|
138
|
-111
|
21.35
|
|
2026-07-17
|
64
|
3
|
61
|
19.90
|
|
2026-07-03
|
3
|
121
|
-118
|
20.80
|
|
2026-06-30
|
6
|
141
|
-135
|
19.30
|
|
2026-06-22
|
3
|
184
|
-181
|
18.00
|
|
2026-06-17
|
45
|
0
|
45
|
17.85
|
|
2026-06-16
|
29
|
5
|
24
|
17.70
|
|
2026-06-15
|
127
|
0
|
127
|
18.00
|
|
2026-06-09
|
41
|
0
|
41
|
17.75
|
|
2026-06-08
|
205
|
0
|
205
|
17.50
|
|
2026-06-01
|
209
|
0
|
209
|
18.30
|
|
2026-05-22
|
58
|
19
|
39
|
18.55
|
|
2026-05-19
|
51
|
2
|
49
|
18.20
|
|
2026-05-11
|
213
|
0
|
213
|
20.20
|
|
2026-05-06
|
201
|
26
|
175
|
20.15
|
|
2026-05-05
|
25
|
1
|
24
|
20.35
|
|
2026-04-29
|
52
|
2
|
50
|
20.10
|
|
2026-04-28
|
57
|
0
|
57
|
20.40
|
|
2026-04-27
|
55
|
2
|
53
|
20.35
|
|
2026-04-23
|
77
|
9
|
68
|
20.60
|
|
2026-04-22
|
0
|
31
|
-31
|
20.70
|
|
2026-04-17
|
134
|
54
|
80
|
21.10
|
|
2026-04-15
|
72
|
20
|
52
|
20.45
|
|
2026-04-14
|
63
|
0
|
63
|
20.25
|
|
2026-04-10
|
0
|
93
|
-93
|
20.45
|
|
2026-04-02
|
89
|
0
|
89
|
20.20
|
|
2026-03-25
|
0
|
124
|
-124
|
22.10
|
|
2026-03-24
|
60
|
1
|
59
|
20.60
|
|
2026-03-20
|
46
|
0
|
46
|
21.60
|
|
2026-03-13
|
31
|
6
|
25
|
21.50
|
|
2026-03-10
|
35
|
0
|
35
|
20.50
|
|
2026-03-06
|
6
|
56
|
-50
|
22.05
|
|
2026-02-11
|
13
|
149
|
-136
|
23.50
|
|
2026-02-04
|
30
|
4
|
26
|
21.60
|
|
2026-01-30
|
105
|
13
|
92
|
22.05
|
|
2026-01-22
|
8
|
110
|
-102
|
22.50
|
|
2026-01-20
|
9
|
169
|
-160
|
22.70
|
|
2026-01-16
|
155
|
4
|
151
|
21.50
|
|
2026-01-15
|
0
|
84
|
-84
|
21.65
|
|
2026-01-14
|
7
|
150
|
-143
|
21.60
|
|
2026-01-08
|
202
|
3
|
199
|
20.10
|
|
2026-01-05
|
51
|
19
|
32
|
19.85
|
|
2025-12-16
|
71
|
21
|
50
|
20.00
|
|
2025-11-12
|
1
|
32
|
-31
|
19.65
|
|
2025-10-30
|
5
|
144
|
-139
|
20.15
|
|
2025-10-22
|
40
|
1
|
39
|
20.90
|
|
2025-09-25
|
139
|
1
|
138
|
23.60
|
|
2025-09-16
|
35
|
175
|
-140
|
27.10
|
|
2025-09-15
|
257
|
38
|
219
|
27.00
|
|
2025-08-21
|
101
|
0
|
101
|
16.90
|
|
2025-08-15
|
54
|
0
|
54
|
16.75
|
|
2025-08-07
|
231
|
10
|
221
|
17.60
|
|
2025-07-25
|
30
|
0
|
30
|
17.60
|
|
2025-07-08
|
30
|
0
|
30
|
17.50
|
|
2025-06-05
|
30
|
0
|
30
|
16.15
|
|
2025-06-02
|
33
|
10
|
23
|
16.10
|
|
2025-05-22
|
0
|
10
|
-10
|
16.60
|
|
2025-05-07
|
0
|
30
|
-30
|
17.00
|
|
2025-04-24
|
32
|
0
|
32
|
16.60
|
|
2025-02-06
|
10
|
0
|
10
|
15.15
|
|
2025-01-06
|
0
|
60
|
-60
|
15.00
|
|
2024-12-20
|
60
|
0
|
60
|
15.75
|
|
2024-12-04
|
0
|
13
|
-13
|
16.65
|
|
2024-11-13
|
0
|
44
|
-44
|
17.30
|
| 合計 | 4754 | 2803 | 1951 | |
