| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
10
|
-8
|
145.00
|
|
2026-03-20
|
12
|
33
|
-21
|
155.00
|
|
2026-03-19
|
72
|
24
|
48
|
161.00
|
|
2026-02-03
|
1
|
23
|
-22
|
129.00
|
|
2026-02-02
|
1
|
85
|
-84
|
125.00
|
|
2026-01-27
|
22
|
181
|
-159
|
127.50
|
|
2026-01-22
|
4
|
170
|
-166
|
96.00
|
|
2026-01-21
|
4
|
186
|
-182
|
94.00
|
|
2026-01-19
|
2
|
57
|
-55
|
93.80
|
|
2026-01-15
|
56
|
0
|
56
|
89.60
|
|
2026-01-12
|
80
|
0
|
80
|
91.00
|
|
2026-01-09
|
47
|
18
|
29
|
91.10
|
|
2026-01-07
|
56
|
4
|
52
|
93.30
|
|
2025-12-18
|
216
|
63
|
153
|
90.30
|
|
2025-12-17
|
18
|
137
|
-119
|
98.00
|
|
2025-12-09
|
63
|
14
|
49
|
92.20
|
|
2025-11-06
|
0
|
52
|
-52
|
71.20
|
|
2025-11-04
|
1
|
159
|
-158
|
72.10
|
|
2025-11-03
|
11
|
0
|
11
|
73.40
|
|
2025-10-30
|
43
|
71
|
-28
|
73.50
|
|
2025-10-23
|
16
|
0
|
16
|
78.60
|
|
2025-10-17
|
14
|
29
|
-15
|
79.20
|
|
2025-10-15
|
4
|
39
|
-35
|
81.10
|
|
2025-10-08
|
28
|
120
|
-92
|
82.80
|
|
2025-10-07
|
77
|
4
|
73
|
80.40
|
|
2025-10-03
|
17
|
75
|
-58
|
85.50
|
|
2025-10-02
|
22
|
1
|
21
|
79.00
|
|
2025-09-26
|
51
|
2
|
49
|
79.50
|
|
2025-09-25
|
1
|
15
|
-14
|
80.70
|
|
2025-09-24
|
10
|
35
|
-25
|
81.80
|
|
2025-09-19
|
123
|
48
|
75
|
82.70
|
|
2025-09-18
|
50
|
135
|
-85
|
85.00
|
|
2025-09-17
|
78
|
40
|
38
|
81.70
|
|
2025-09-16
|
126
|
10
|
116
|
81.40
|
|
2025-09-15
|
21
|
2
|
19
|
79.00
|
|
2025-09-11
|
16
|
53
|
-37
|
79.60
|
|
2025-09-10
|
38
|
13
|
25
|
82.00
|
|
2025-09-05
|
24
|
123
|
-99
|
83.00
|
|
2025-09-04
|
28
|
104
|
-76
|
78.20
|
|
2025-09-01
|
74
|
4
|
70
|
74.70
|
|
2025-08-29
|
21
|
1
|
20
|
78.80
|
|
2025-08-28
|
41
|
5
|
36
|
80.20
|
|
2025-08-27
|
17
|
39
|
-22
|
80.70
|
|
2025-08-11
|
33
|
3
|
30
|
79.30
|
|
2025-08-08
|
71
|
8
|
63
|
78.80
|
|
2025-08-01
|
16
|
6
|
10
|
72.10
|
|
2025-07-25
|
0
|
30
|
-30
|
73.40
|
|
2025-07-22
|
51
|
0
|
51
|
71.70
|
|
2025-07-09
|
0
|
30
|
-30
|
74.20
|
|
2025-07-08
|
4
|
45
|
-41
|
73.60
|
|
2025-06-30
|
27
|
6
|
21
|
76.50
|
|
2025-06-26
|
64
|
11
|
53
|
79.70
|
|
2025-06-25
|
52
|
6
|
46
|
80.30
|
|
2025-06-11
|
9
|
48
|
-39
|
79.20
|
|
2025-06-10
|
11
|
0
|
11
|
76.90
|
|
2025-06-06
|
18
|
149
|
-131
|
76.30
|
|
2025-06-05
|
2
|
41
|
-39
|
77.60
|
|
2025-06-03
|
2
|
60
|
-58
|
77.20
|
|
2025-05-21
|
11
|
49
|
-38
|
83.80
|
|
2025-05-20
|
13
|
37
|
-24
|
80.00
|
|
2025-05-16
|
24
|
4
|
20
|
83.50
|
|
2025-05-12
|
2
|
50
|
-48
|
80.50
|
|
2025-05-05
|
2
|
43
|
-41
|
75.80
|
|
2025-05-02
|
35
|
2
|
33
|
78.60
|
|
2025-04-30
|
136
|
14
|
122
|
78.30
|
|
2025-04-22
|
8
|
294
|
-286
|
65.50
|
|
2025-04-18
|
6
|
121
|
-115
|
74.50
|
|
2025-04-02
|
2
|
31
|
-29
|
91.20
|
|
2025-04-01
|
11
|
120
|
-109
|
90.20
|
|
2025-03-31
|
160
|
1
|
159
|
89.10
|
|
2025-03-27
|
4
|
168
|
-164
|
103.00
|
|
2025-03-14
|
77
|
4
|
73
|
109.00
|
|
2025-03-12
|
34
|
4
|
30
|
109.50
|
|
2025-03-10
|
51
|
14
|
37
|
110.00
|
|
2025-03-07
|
78
|
16
|
62
|
108.00
|
|
2025-03-06
|
114
|
35
|
79
|
109.00
|
|
2025-03-05
|
5
|
36
|
-31
|
106.00
|
|
2025-03-04
|
33
|
4
|
29
|
101.50
|
|
2025-02-24
|
371
|
9
|
362
|
111.50
|
|
2025-02-21
|
13
|
478
|
-465
|
115.00
|
|
2025-02-06
|
14
|
1
|
13
|
107.50
|
|
2025-01-13
|
228
|
13
|
215
|
101.00
|
|
2025-01-09
|
40
|
3
|
37
|
108.00
|
|
2025-01-08
|
817
|
7
|
810
|
111.50
|
|
2025-01-07
|
2
|
49
|
-47
|
108.00
|
|
2025-01-02
|
137
|
44
|
93
|
109.50
|
|
2024-12-20
|
3
|
246
|
-243
|
103.50
|
|
2024-12-19
|
68
|
903
|
-835
|
104.00
|
|
2024-12-18
|
259
|
38
|
221
|
103.50
|
|
2024-12-17
|
59
|
1
|
58
|
108.00
|
|
2024-12-16
|
755
|
34
|
721
|
108.50
|
|
2024-12-12
|
87
|
161
|
-74
|
123.00
|
|
2024-12-09
|
23
|
1
|
22
|
116.50
|
|
2024-12-06
|
11
|
475
|
-464
|
117.50
|
|
2024-12-05
|
13
|
171
|
-158
|
122.50
|
|
2024-12-03
|
10
|
97
|
-87
|
120.50
|
|
2024-11-28
|
72
|
1
|
71
|
110.00
|
|
2024-11-27
|
186
|
4
|
182
|
114.00
|
|
2024-11-25
|
8
|
168
|
-160
|
121.50
|
|
2024-11-18
|
43
|
19
|
24
|
108.50
|
|
2024-11-15
|
64
|
1
|
63
|
112.00
|
|
2024-11-13
|
273
|
21
|
252
|
115.50
|
|
2024-11-11
|
41
|
432
|
-391
|
119.00
|
|
2024-11-06
|
150
|
9
|
141
|
126.00
|
|
2024-11-05
|
24
|
215
|
-191
|
127.50
|
|
2024-11-04
|
7
|
168
|
-161
|
127.00
|
|
2024-10-23
|
22
|
130
|
-108
|
132.50
|
|
2024-10-18
|
82
|
5
|
77
|
123.00
|
|
2024-10-09
|
229
|
80
|
149
|
114.00
|
|
2024-09-25
|
70
|
9
|
61
|
94.90
|
|
2024-09-11
|
26
|
2
|
24
|
85.60
|
|
2024-09-09
|
23
|
134
|
-111
|
87.20
|
|
2024-09-06
|
116
|
43
|
73
|
87.90
|
|
2024-09-03
|
181
|
53
|
128
|
98.00
|
|
2024-08-28
|
51
|
10
|
41
|
97.10
|
|
2024-08-27
|
57
|
5
|
52
|
98.50
|
|
2024-08-23
|
54
|
4
|
50
|
97.60
|
|
2024-08-22
|
62
|
5
|
57
|
98.00
|
| 合計 | 7525 | 7923 | -398 | |
