| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
263.00
|
|
2026-09-09
|
1
|
0
|
1
|
276.50
|
|
2026-08-28
|
3
|
1
|
2
|
290.50
|
|
2026-08-27
|
0
|
1
|
-1
|
290.00
|
|
2026-08-26
|
0
|
2
|
-2
|
291.50
|
|
2026-08-25
|
1
|
2
|
-1
|
283.00
|
|
2026-08-24
|
12
|
10
|
2
|
290.00
|
|
2026-08-19
|
0
|
4
|
-4
|
289.50
|
|
2026-08-18
|
1
|
0
|
1
|
263.50
|
|
2026-08-13
|
3
|
0
|
3
|
280.00
|
|
2026-08-10
|
2
|
0
|
2
|
261.50
|
|
2026-08-07
|
2
|
0
|
2
|
257.00
|
|
2026-08-05
|
5
|
0
|
5
|
262.00
|
|
2026-08-04
|
1
|
8
|
-7
|
252.00
|
|
2026-07-30
|
1
|
0
|
1
|
234.00
|
|
2026-07-29
|
6
|
2
|
4
|
250.00
|
|
2026-07-28
|
7
|
0
|
7
|
262.50
|
|
2026-07-27
|
4
|
17
|
-13
|
275.00
|
|
2026-07-23
|
9
|
7
|
2
|
295.00
|
|
2026-07-22
|
2
|
0
|
2
|
296.00
|
|
2026-07-21
|
1
|
0
|
1
|
297.00
|
|
2026-07-20
|
6
|
1
|
5
|
298.00
|
|
2026-07-16
|
2
|
0
|
2
|
321.50
|
|
2026-07-15
|
3
|
0
|
3
|
333.00
|
|
2026-07-08
|
0
|
1
|
-1
|
344.00
|
|
2026-07-07
|
2
|
0
|
2
|
340.00
|
|
2026-06-30
|
1
|
11
|
-10
|
342.50
|
|
2026-06-29
|
5
|
1
|
4
|
333.50
|
|
2026-06-26
|
38
|
30
|
8
|
339.00
|
|
2026-06-25
|
3
|
0
|
3
|
338.50
|
|
2026-06-23
|
3
|
0
|
3
|
360.50
|
|
2026-06-17
|
3
|
0
|
3
|
370.00
|
|
2026-06-16
|
2
|
0
|
2
|
370.00
|
|
2026-06-15
|
4
|
0
|
4
|
380.50
|
|
2026-06-12
|
0
|
2
|
-2
|
378.00
|
|
2026-06-11
|
4
|
1
|
3
|
373.50
|
|
2026-06-08
|
2
|
10
|
-8
|
399.00
|
|
2026-06-04
|
5
|
0
|
5
|
415.50
|
|
2026-06-03
|
12
|
4
|
8
|
430.00
|
|
2026-06-01
|
0
|
12
|
-12
|
416.00
|
|
2026-05-29
|
0
|
9
|
-9
|
378.50
|
|
2026-05-28
|
19
|
0
|
19
|
365.50
|
|
2026-05-27
|
10
|
16
|
-6
|
381.50
|
|
2026-05-26
|
14
|
5
|
9
|
385.00
|
|
2026-05-25
|
2
|
20
|
-18
|
394.00
|
|
2026-05-19
|
6
|
1
|
5
|
363.50
|
|
2026-05-15
|
9
|
0
|
9
|
360.00
|
|
2026-05-12
|
9
|
0
|
9
|
336.00
|
|
2026-05-08
|
31
|
0
|
31
|
350.00
|
| 合計 | 258 | 178 | 80 | |
