| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
300
|
-277
|
7.68
|
|
2026-10-19
|
1
|
0
|
1
|
8.75
|
|
2026-10-15
|
2
|
0
|
2
|
9.07
|
|
2026-10-08
|
7
|
0
|
7
|
9.20
|
|
2026-10-06
|
1
|
0
|
1
|
9.35
|
|
2026-10-05
|
3
|
0
|
3
|
9.37
|
|
2026-09-30
|
3
|
0
|
3
|
9.14
|
|
2026-09-18
|
1
|
0
|
1
|
9.70
|
|
2026-09-17
|
9
|
0
|
9
|
9.56
|
|
2026-09-16
|
3
|
0
|
3
|
9.61
|
|
2026-07-29
|
0
|
843
|
-843
|
10.80
|
|
2026-07-07
|
13
|
0
|
13
|
12.85
|
|
2026-07-06
|
124
|
0
|
124
|
13.45
|
|
2026-07-03
|
21
|
0
|
21
|
13.60
|
|
2026-07-02
|
31
|
0
|
31
|
13.65
|
|
2026-06-26
|
0
|
109
|
-109
|
14.65
|
|
2026-06-22
|
27
|
0
|
27
|
15.95
|
|
2026-06-17
|
353
|
0
|
353
|
16.65
|
|
2026-06-15
|
96
|
0
|
96
|
16.65
|
|
2026-06-12
|
167
|
230
|
-63
|
17.35
|
|
2026-06-11
|
18
|
0
|
18
|
15.80
|
|
2026-06-10
|
361
|
311
|
50
|
14.85
|
|
2026-06-09
|
0
|
1025
|
-1025
|
16.20
|
|
2026-06-05
|
2
|
913
|
-911
|
16.15
|
|
2026-05-28
|
0
|
80
|
-80
|
11.15
|
|
2026-05-20
|
959
|
226
|
733
|
11.00
|
|
2026-05-19
|
120
|
3
|
117
|
11.70
|
|
2026-04-07
|
10
|
0
|
10
|
8.84
|
|
2026-04-02
|
30
|
0
|
30
|
8.70
|
|
2026-03-27
|
2
|
303
|
-301
|
9.86
|
|
2026-03-26
|
324
|
53
|
271
|
10.95
|
|
2026-03-25
|
323
|
0
|
323
|
11.05
|
|
2026-03-24
|
52
|
0
|
52
|
11.05
|
|
2026-03-19
|
458
|
9
|
449
|
10.05
|
|
2026-03-18
|
405
|
6
|
399
|
9.79
|
|
2026-03-16
|
72
|
0
|
72
|
9.23
|
|
2026-03-13
|
508
|
0
|
508
|
9.21
|
|
2026-03-12
|
262
|
0
|
262
|
9.45
|
|
2026-03-11
|
0
|
470
|
-470
|
8.88
|
|
2026-03-02
|
2
|
0
|
2
|
7.30
|
|
2026-02-23
|
8
|
0
|
8
|
7.52
|
|
2026-02-11
|
4
|
0
|
4
|
7.63
|
|
2026-02-09
|
6
|
0
|
6
|
7.45
|
|
2026-02-06
|
48
|
0
|
48
|
7.39
|
|
2026-02-05
|
15
|
0
|
15
|
7.54
|
|
2026-01-30
|
0
|
10
|
-10
|
7.85
|
|
2026-01-28
|
0
|
30
|
-30
|
8.08
|
|
2026-01-21
|
0
|
20
|
-20
|
8.16
|
|
2026-01-20
|
0
|
105
|
-105
|
8.23
|
|
2026-01-19
|
20
|
250
|
-230
|
9.05
|
|
2026-01-16
|
692
|
0
|
692
|
8.99
|
|
2026-01-15
|
72
|
20
|
52
|
8.35
|
|
2026-01-14
|
20
|
771
|
-751
|
8.40
|
|
2026-01-13
|
0
|
224
|
-224
|
8.33
|
|
2026-01-09
|
30
|
0
|
30
|
8.05
|
|
2026-01-08
|
20
|
0
|
20
|
8.00
|
|
2026-01-07
|
0
|
52
|
-52
|
8.02
|
|
2026-01-05
|
0
|
20
|
-20
|
7.90
|
|
2026-01-02
|
144
|
111
|
33
|
8.15
|
|
2025-12-29
|
60
|
0
|
60
|
8.17
|
|
2025-12-26
|
30
|
0
|
30
|
7.49
|
|
2025-10-28
|
0
|
14
|
-14
|
7.44
|
|
2025-10-16
|
18
|
0
|
18
|
7.46
|
|
2025-09-24
|
5
|
0
|
5
|
6.10
|
|
2025-09-10
|
37
|
0
|
37
|
6.15
|
|
2025-09-09
|
18
|
0
|
18
|
6.09
|
|
2025-09-03
|
4
|
0
|
4
|
6.30
|
|
2025-09-02
|
20
|
0
|
20
|
6.30
|
|
2025-09-01
|
5
|
0
|
5
|
6.24
|
|
2025-08-26
|
0
|
14
|
-14
|
6.29
|
|
2025-08-25
|
0
|
60
|
-60
|
6.30
|
|
2025-08-15
|
18
|
0
|
18
|
6.28
|
|
2025-08-14
|
6
|
0
|
6
|
6.12
|
|
2025-08-13
|
4
|
0
|
4
|
6.15
|
|
2025-08-06
|
16
|
0
|
16
|
6.10
|
|
2025-08-05
|
2
|
0
|
2
|
6.17
|
|
2025-07-23
|
0
|
9
|
-9
|
6.16
|
|
2025-07-18
|
27
|
0
|
27
|
6.21
|
|
2025-07-17
|
5
|
0
|
5
|
6.20
|
|
2025-07-15
|
0
|
8
|
-8
|
6.20
|
|
2025-07-11
|
2
|
0
|
2
|
6.17
|
|
2025-07-10
|
0
|
33
|
-33
|
6.16
|
|
2025-07-04
|
10
|
0
|
10
|
6.22
|
|
2025-07-02
|
40
|
0
|
40
|
5.82
|
|
2025-06-30
|
0
|
30
|
-30
|
5.80
|
|
2025-06-26
|
0
|
22
|
-22
|
5.86
|
|
2025-06-25
|
0
|
10
|
-10
|
5.84
|
|
2025-06-24
|
0
|
26
|
-26
|
5.97
|
| 合計 | 6199 | 6720 | -521 | |
