| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
35
|
-31
|
297.00
|
|
2026-05-27
|
12
|
41
|
-29
|
281.50
|
|
2026-05-25
|
16
|
79
|
-63
|
274.00
|
|
2026-05-21
|
0
|
44
|
-44
|
238.00
|
|
2026-05-15
|
23
|
0
|
23
|
218.50
|
|
2026-05-14
|
21
|
1
|
20
|
226.50
|
|
2026-04-07
|
0
|
22
|
-22
|
173.00
|
|
2026-03-24
|
21
|
0
|
21
|
173.50
|
|
2026-03-23
|
23
|
0
|
23
|
180.00
|
|
2026-03-06
|
11
|
0
|
11
|
148.50
|
|
2026-03-05
|
0
|
30
|
-30
|
151.50
|
|
2026-03-04
|
20
|
0
|
20
|
142.50
|
|
2026-02-26
|
0
|
21
|
-21
|
154.50
|
|
2026-02-09
|
20
|
0
|
20
|
145.50
|
|
2026-01-29
|
10
|
0
|
10
|
145.00
|
|
2026-01-27
|
11
|
0
|
11
|
145.00
|
|
2026-01-22
|
0
|
21
|
-21
|
148.00
|
|
2026-01-14
|
0
|
10
|
-10
|
149.00
|
|
2026-01-13
|
11
|
0
|
11
|
146.50
|
|
2025-12-26
|
0
|
10
|
-10
|
138.50
|
|
2025-12-24
|
10
|
0
|
10
|
136.50
|
|
2025-12-19
|
0
|
10
|
-10
|
135.00
|
|
2025-12-01
|
10
|
0
|
10
|
139.50
|
|
2025-11-26
|
0
|
22
|
-22
|
143.50
|
|
2025-11-20
|
0
|
10
|
-10
|
141.50
|
|
2025-11-18
|
11
|
1
|
10
|
138.00
|
|
2025-11-17
|
10
|
0
|
10
|
140.00
|
|
2025-11-10
|
12
|
0
|
12
|
143.00
|
|
2025-11-05
|
44
|
0
|
44
|
154.50
|
|
2025-11-04
|
20
|
0
|
20
|
168.00
|
|
2025-10-30
|
11
|
1
|
10
|
166.50
|
|
2025-10-27
|
10
|
1
|
9
|
166.00
|
|
2025-10-23
|
30
|
0
|
30
|
162.50
|
|
2025-10-22
|
0
|
10
|
-10
|
165.00
|
|
2025-10-16
|
19
|
1
|
18
|
166.00
|
|
2025-10-08
|
0
|
20
|
-20
|
166.50
|
|
2025-09-19
|
13
|
1
|
12
|
158.50
|
|
2025-09-15
|
0
|
12
|
-12
|
158.50
|
|
2025-09-12
|
0
|
14
|
-14
|
160.50
|
|
2025-09-08
|
62
|
2
|
60
|
163.50
|
|
2025-09-02
|
30
|
15
|
15
|
178.00
|
|
2025-08-29
|
20
|
0
|
20
|
179.00
|
|
2025-08-28
|
31
|
12
|
19
|
178.50
|
|
2025-08-26
|
50
|
0
|
50
|
179.50
|
|
2025-08-25
|
22
|
0
|
22
|
178.00
|
|
2025-08-20
|
51
|
0
|
51
|
174.00
|
|
2025-08-12
|
4
|
64
|
-60
|
178.00
|
|
2025-08-11
|
0
|
48
|
-48
|
162.00
|
|
2025-08-08
|
1
|
55
|
-54
|
153.50
|
|
2025-08-07
|
4
|
48
|
-44
|
153.00
|
|
2025-08-06
|
2
|
151
|
-149
|
152.50
|
|
2025-07-29
|
0
|
10
|
-10
|
136.50
|
|
2025-06-13
|
10
|
0
|
10
|
138.00
|
|
2025-06-09
|
33
|
0
|
33
|
136.00
|
|
2025-06-06
|
1
|
21
|
-20
|
150.00
|
|
2025-05-09
|
1
|
22
|
-21
|
135.50
|
|
2025-05-08
|
1
|
20
|
-19
|
136.00
|
|
2025-04-29
|
0
|
30
|
-30
|
129.00
|
|
2025-04-15
|
0
|
30
|
-30
|
123.00
|
|
2025-04-08
|
32
|
3
|
29
|
113.50
|
|
2025-03-28
|
21
|
1
|
20
|
128.50
|
|
2025-03-25
|
11
|
1
|
10
|
134.00
|
|
2025-03-20
|
0
|
10
|
-10
|
137.50
|
|
2025-03-19
|
10
|
0
|
10
|
134.00
|
|
2025-03-03
|
11
|
0
|
11
|
143.00
|
|
2025-02-18
|
0
|
10
|
-10
|
145.00
|
|
2025-02-11
|
10
|
0
|
10
|
141.50
|
|
2025-02-05
|
0
|
10
|
-10
|
135.50
|
|
2025-02-04
|
11
|
0
|
11
|
131.50
|
|
2025-01-09
|
31
|
0
|
31
|
138.00
|
|
2024-12-11
|
20
|
0
|
20
|
150.50
|
|
2024-12-09
|
10
|
0
|
10
|
152.50
|
|
2024-12-05
|
26
|
2
|
24
|
158.50
|
|
2024-12-04
|
0
|
20
|
-20
|
163.50
|
|
2024-11-29
|
0
|
10
|
-10
|
154.00
|
|
2024-11-28
|
21
|
0
|
21
|
148.50
|
|
2024-11-19
|
2
|
20
|
-18
|
155.00
|
|
2024-11-18
|
21
|
0
|
21
|
151.50
|
|
2024-11-14
|
2
|
43
|
-41
|
155.50
|
|
2024-11-13
|
11
|
0
|
11
|
160.00
|
|
2024-11-04
|
71
|
4
|
67
|
162.00
|
|
2024-10-30
|
4
|
58
|
-54
|
181.50
|
|
2024-10-29
|
34
|
5
|
29
|
173.00
|
|
2024-10-28
|
26
|
0
|
26
|
177.00
|
|
2024-10-22
|
4
|
145
|
-141
|
178.00
|
|
2024-10-08
|
22
|
0
|
22
|
154.00
|
|
2024-10-04
|
13
|
0
|
13
|
159.00
|
|
2024-10-01
|
10
|
0
|
10
|
163.00
|
|
2024-09-24
|
1
|
21
|
-20
|
167.00
|
|
2024-09-20
|
2
|
15
|
-13
|
158.00
|
|
2024-09-02
|
43
|
3
|
40
|
170.00
|
|
2024-07-30
|
0
|
51
|
-51
|
165.00
|
|
2024-07-08
|
33
|
3
|
30
|
170.00
|
|
2024-07-03
|
12
|
41
|
-29
|
|
|
2024-07-01
|
35
|
0
|
35
|
184.00
|
|
2024-06-24
|
31
|
6
|
25
|
185.50
|
|
2024-06-21
|
3
|
34
|
-31
|
191.00
|
|
2024-06-19
|
34
|
2
|
32
|
185.50
|
| 合計 | 1354 | 1463 | -109 | |
