| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
45.85
|
|
2026-09-10
|
0
|
1
|
-1
|
46.03
|
|
2026-09-02
|
0
|
0
|
0
|
46.46
|
|
2026-08-18
|
0
|
0
|
0
|
47.10
|
|
2026-08-12
|
0
|
0
|
0
|
47.91
|
|
2026-08-11
|
0
|
0
|
0
|
47.83
|
|
2026-08-10
|
0
|
0
|
0
|
47.80
|
|
2026-08-06
|
0
|
0
|
0
|
47.30
|
|
2026-08-05
|
0
|
0
|
0
|
47.36
|
|
2026-08-04
|
0
|
0
|
0
|
47.11
|
|
2026-08-03
|
0
|
0
|
0
|
47.04
|
|
2026-07-31
|
0
|
0
|
0
|
46.82
|
|
2026-07-29
|
0
|
0
|
0
|
45.83
|
|
2026-07-28
|
0
|
0
|
0
|
46.00
|
|
2026-07-27
|
0
|
0
|
0
|
45.99
|
|
2026-07-16
|
0
|
0
|
0
|
46.10
|
|
2026-07-14
|
2
|
0
|
2
|
45.29
|
|
2026-07-07
|
0
|
0
|
0
|
46.80
|
|
2026-07-03
|
0
|
0
|
0
|
46.80
|
|
2026-07-02
|
0
|
0
|
0
|
45.96
|
|
2026-07-01
|
0
|
0
|
0
|
46.11
|
|
2026-06-30
|
0
|
0
|
0
|
45.88
|
|
2026-06-25
|
0
|
0
|
0
|
45.55
|
|
2026-06-24
|
0
|
0
|
0
|
45.21
|
|
2026-06-23
|
0
|
0
|
0
|
45.80
|
|
2026-06-22
|
0
|
0
|
0
|
45.67
|
|
2026-06-17
|
0
|
0
|
0
|
46.09
|
|
2026-06-16
|
0
|
0
|
0
|
45.26
|
|
2026-06-15
|
0
|
0
|
0
|
45.56
|
|
2026-06-10
|
0
|
0
|
0
|
44.32
|
|
2026-06-09
|
0
|
0
|
0
|
44.40
|
|
2026-06-05
|
0
|
0
|
0
|
44.41
|
|
2026-06-04
|
0
|
0
|
0
|
44.04
|
|
2026-06-03
|
0
|
0
|
0
|
44.31
|
|
2026-05-29
|
0
|
0
|
0
|
44.33
|
|
2026-05-28
|
0
|
0
|
0
|
43.80
|
|
2026-05-27
|
0
|
0
|
0
|
44.26
|
|
2026-05-26
|
0
|
0
|
0
|
44.29
|
|
2026-05-25
|
0
|
0
|
0
|
43.99
|
|
2026-05-22
|
0
|
0
|
0
|
43.70
|
|
2026-05-21
|
0
|
0
|
0
|
43.35
|
|
2026-05-07
|
0
|
0
|
0
|
43.89
|
|
2026-04-20
|
0
|
0
|
0
|
43.47
|
|
2026-04-15
|
0
|
0
|
0
|
43.55
|
|
2026-03-04
|
0
|
1
|
-1
|
42.30
|
|
2026-02-25
|
0
|
0
|
0
|
44.62
|
|
2026-02-24
|
0
|
0
|
0
|
44.60
|
|
2026-02-09
|
0
|
0
|
0
|
43.90
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
0
|
0
|
43.91
|
|
2026-01-05
|
0
|
0
|
0
|
42.39
|
|
2025-12-23
|
0
|
0
|
0
|
41.81
|
|
2025-12-22
|
0
|
0
|
0
|
41.95
|
|
2025-12-08
|
0
|
0
|
0
|
41.51
|
|
2025-12-04
|
0
|
0
|
0
|
41.50
|
|
2025-12-03
|
0
|
0
|
0
|
41.17
|
|
2025-11-19
|
0
|
0
|
0
|
39.74
|
|
2025-11-18
|
0
|
0
|
0
|
40.13
|
|
2025-11-17
|
0
|
0
|
0
|
40.82
|
|
2025-11-07
|
0
|
0
|
0
|
40.08
|
|
2025-09-25
|
0
|
10
|
-10
|
39.49
|
|
2025-09-02
|
0
|
0
|
0
|
38.95
|
|
2025-09-01
|
0
|
0
|
0
|
39.04
|
|
2025-07-17
|
1
|
0
|
1
|
38.85
|
|
2025-07-15
|
1
|
0
|
1
|
39.10
|
|
2025-07-14
|
0
|
1
|
-1
|
38.82
|
|
2025-07-11
|
1
|
0
|
1
|
39.32
|
|
2025-06-30
|
1
|
0
|
1
|
38.95
|
|
2025-06-25
|
1
|
0
|
1
|
38.68
|
|
2025-06-12
|
0
|
0
|
0
|
39.03
|
|
2025-06-03
|
1
|
0
|
1
|
39.24
|
|
2025-04-30
|
0
|
0
|
0
|
37.81
|
|
2025-04-29
|
0
|
0
|
0
|
37.55
|
|
2025-04-28
|
0
|
1
|
-1
|
37.58
|
|
2025-04-24
|
0
|
0
|
0
|
37.14
|
|
2025-04-23
|
0
|
1
|
-1
|
36.95
|
|
2025-04-16
|
0
|
1
|
-1
|
36.09
|
|
2025-04-11
|
1
|
0
|
1
|
35.46
|
|
2025-01-21
|
0
|
0
|
0
|
37.15
|
|
2025-01-20
|
0
|
0
|
0
|
36.97
|
|
2024-09-30
|
0
|
0
|
0
|
36.93
|
| 合計 | 9 | 17 | -8 | |
