| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.50
|
|
2026-09-08
|
1
|
10
|
-9
|
14.10
|
|
2026-09-07
|
1
|
0
|
1
|
14.10
|
|
2026-09-04
|
1
|
0
|
1
|
14.20
|
|
2026-09-03
|
1
|
0
|
1
|
13.95
|
|
2026-09-02
|
2
|
0
|
2
|
14.05
|
|
2026-09-01
|
1
|
0
|
1
|
14.10
|
|
2026-08-31
|
2
|
0
|
2
|
14.00
|
|
2026-08-28
|
1
|
0
|
1
|
14.15
|
|
2026-08-27
|
3
|
0
|
3
|
14.25
|
|
2026-08-26
|
1
|
0
|
1
|
14.35
|
|
2026-08-25
|
2
|
0
|
2
|
14.30
|
|
2026-08-20
|
2
|
0
|
2
|
14.05
|
|
2026-08-14
|
2
|
0
|
2
|
14.00
|
|
2026-08-06
|
1
|
0
|
1
|
13.85
|
|
2026-08-05
|
2
|
0
|
2
|
13.95
|
|
2026-08-04
|
1
|
0
|
1
|
13.90
|
|
2026-08-03
|
1
|
0
|
1
|
13.95
|
|
2026-07-31
|
1
|
0
|
1
|
14.05
|
|
2026-07-30
|
2
|
0
|
2
|
13.90
|
|
2026-07-27
|
1
|
0
|
1
|
14.20
|
|
2026-07-24
|
1
|
26
|
-25
|
14.15
|
|
2026-07-16
|
2
|
0
|
2
|
13.75
|
|
2026-07-14
|
32
|
190
|
-158
|
14.50
|
|
2026-07-13
|
34
|
0
|
34
|
13.70
|
|
2026-07-09
|
20
|
0
|
20
|
13.65
|
|
2026-07-08
|
4
|
0
|
4
|
13.75
|
|
2026-07-07
|
2
|
0
|
2
|
13.85
|
|
2026-07-06
|
4
|
0
|
4
|
14.00
|
|
2026-07-03
|
2
|
0
|
2
|
14.10
|
|
2026-06-30
|
2
|
0
|
2
|
13.80
|
|
2026-06-29
|
2
|
0
|
2
|
13.75
|
|
2026-06-26
|
4
|
0
|
4
|
13.70
|
|
2026-06-25
|
34
|
0
|
34
|
13.80
|
|
2026-06-24
|
54
|
0
|
54
|
14.00
|
|
2026-06-23
|
4
|
0
|
4
|
13.95
|
|
2026-06-22
|
2
|
0
|
2
|
13.45
|
|
2026-06-18
|
7
|
0
|
7
|
13.35
|
|
2026-06-17
|
22
|
0
|
22
|
13.50
|
|
2026-06-16
|
19
|
0
|
19
|
13.45
|
|
2026-06-15
|
22
|
0
|
22
|
13.60
|
|
2026-06-11
|
2
|
0
|
2
|
13.00
|
|
2026-06-09
|
2
|
0
|
2
|
13.00
|
|
2026-06-02
|
7
|
20
|
-13
|
12.45
|
|
2026-05-28
|
8
|
0
|
8
|
12.65
|
|
2026-05-27
|
2
|
48
|
-46
|
13.60
|
|
2026-05-26
|
4
|
0
|
4
|
12.85
|
|
2026-05-25
|
26
|
1
|
25
|
12.05
|
|
2026-05-22
|
2
|
0
|
2
|
12.35
|
|
2026-05-20
|
14
|
0
|
14
|
12.30
|
|
2026-05-19
|
4
|
0
|
4
|
12.45
|
|
2026-05-18
|
2
|
0
|
2
|
12.65
|
|
2026-05-15
|
4
|
0
|
4
|
12.75
|
|
2026-05-14
|
16
|
0
|
16
|
12.75
|
|
2026-05-13
|
6
|
0
|
6
|
13.00
|
|
2026-05-12
|
4
|
0
|
4
|
12.95
|
|
2026-05-11
|
2
|
0
|
2
|
13.05
|
|
2026-05-08
|
2
|
0
|
2
|
13.20
|
|
2026-05-06
|
4
|
0
|
4
|
13.60
|
|
2026-05-05
|
4
|
0
|
4
|
13.45
|
|
2026-04-30
|
2
|
0
|
2
|
13.65
|
|
2026-04-29
|
2
|
0
|
2
|
13.75
|
|
2026-04-27
|
4
|
0
|
4
|
12.60
|
|
2026-04-20
|
3
|
39
|
-36
|
13.20
|
|
2026-04-15
|
15
|
0
|
15
|
14.15
|
|
2026-04-14
|
5
|
0
|
5
|
13.85
|
|
2026-04-13
|
30
|
0
|
30
|
13.80
|
|
2026-04-10
|
10
|
5
|
5
|
13.65
|
|
2026-04-08
|
9
|
0
|
9
|
13.55
|
|
2026-04-07
|
5
|
0
|
5
|
13.20
|
|
2026-04-02
|
10
|
0
|
10
|
13.10
|
|
2026-04-01
|
5
|
7
|
-2
|
13.55
|
|
2026-03-31
|
9
|
0
|
9
|
13.55
|
|
2026-03-27
|
7
|
0
|
7
|
14.00
|
|
2026-03-26
|
5
|
0
|
5
|
14.05
|
|
2026-03-25
|
12
|
0
|
12
|
14.20
|
|
2026-03-24
|
14
|
0
|
14
|
14.25
|
|
2026-03-20
|
2
|
0
|
2
|
14.05
|
|
2026-03-18
|
14
|
0
|
14
|
13.75
|
|
2026-03-16
|
12
|
0
|
12
|
13.50
|
|
2026-03-13
|
10
|
0
|
10
|
13.75
|
|
2026-03-12
|
10
|
0
|
10
|
13.90
|
|
2026-03-11
|
6
|
0
|
6
|
14.20
|
|
2026-03-10
|
5
|
0
|
5
|
14.25
|
|
2026-03-05
|
5
|
0
|
5
|
14.50
|
|
2026-03-03
|
10
|
0
|
10
|
14.40
|
|
2026-03-02
|
0
|
3
|
-3
|
14.80
|
|
2026-02-23
|
10
|
0
|
10
|
14.75
|
|
2026-02-11
|
2
|
0
|
2
|
14.55
|
|
2026-02-09
|
10
|
0
|
10
|
14.70
|
|
2026-02-05
|
5
|
0
|
5
|
14.45
|
|
2026-02-03
|
2
|
0
|
2
|
14.50
|
|
2026-01-30
|
10
|
0
|
10
|
14.55
|
|
2026-01-26
|
3
|
0
|
3
|
14.65
|
|
2026-01-22
|
6
|
0
|
6
|
14.50
|
|
2026-01-20
|
6
|
4
|
2
|
14.45
|
|
2026-01-19
|
10
|
0
|
10
|
14.65
|
|
2026-01-12
|
6
|
0
|
6
|
14.60
|
|
2026-01-09
|
6
|
0
|
6
|
14.30
|
|
2026-01-08
|
6
|
23
|
-17
|
14.40
|
|
2026-01-05
|
15
|
0
|
15
|
14.60
|
|
2026-01-02
|
10
|
0
|
10
|
14.75
|
|
2025-12-31
|
10
|
0
|
10
|
14.85
|
|
2025-12-30
|
5
|
0
|
5
|
14.90
|
|
2025-12-23
|
10
|
0
|
10
|
14.95
|
|
2025-12-18
|
10
|
0
|
10
|
14.85
|
|
2025-12-17
|
10
|
0
|
10
|
14.90
|
|
2025-12-05
|
10
|
0
|
10
|
15.10
|
|
2025-11-28
|
10
|
0
|
10
|
14.45
|
|
2025-11-21
|
14
|
0
|
14
|
14.00
|
|
2025-11-20
|
4
|
0
|
4
|
14.05
|
|
2025-11-19
|
15
|
1
|
14
|
14.05
|
|
2025-11-18
|
20
|
0
|
20
|
14.30
|
|
2025-11-14
|
10
|
0
|
10
|
14.70
|
|
2025-11-11
|
3
|
0
|
3
|
14.85
|
|
2025-11-10
|
12
|
0
|
12
|
14.75
|
|
2025-11-07
|
37
|
0
|
37
|
15.00
|
|
2025-10-31
|
2
|
0
|
2
|
14.80
|
|
2025-10-29
|
14
|
0
|
14
|
14.70
|
|
2025-10-28
|
10
|
0
|
10
|
14.60
|
|
2025-10-27
|
10
|
0
|
10
|
14.55
|
|
2025-10-22
|
10
|
0
|
10
|
14.60
|
|
2025-10-17
|
20
|
0
|
20
|
14.75
|
|
2025-10-15
|
20
|
0
|
20
|
14.60
|
|
2025-09-23
|
20
|
0
|
20
|
14.50
|
|
2025-08-15
|
15
|
0
|
15
|
14.40
|
|
2025-08-11
|
10
|
0
|
10
|
14.35
|
|
2025-08-07
|
6
|
0
|
6
|
15.35
|
|
2025-07-31
|
7
|
0
|
7
|
15.05
|
|
2025-07-29
|
10
|
0
|
10
|
15.35
|
|
2025-07-22
|
18
|
0
|
18
|
15.80
|
|
2025-07-04
|
20
|
0
|
20
|
16.45
|
|
2025-06-27
|
5
|
0
|
5
|
16.35
|
|
2025-06-23
|
5
|
0
|
5
|
16.30
|
|
2025-06-19
|
13
|
0
|
13
|
16.70
|
|
2025-06-10
|
14
|
0
|
14
|
17.70
|
|
2025-05-29
|
1
|
20
|
-19
|
18.55
|
|
2025-05-21
|
0
|
13
|
-13
|
18.85
|
|
2025-05-07
|
43
|
0
|
43
|
18.75
|
|
2025-05-05
|
25
|
3
|
22
|
20.65
|
|
2025-03-06
|
2
|
133
|
-131
|
23.10
|
|
2025-03-05
|
4
|
97
|
-93
|
25.50
|
|
2025-03-04
|
84
|
1
|
83
|
24.80
|
|
2025-02-14
|
100
|
3
|
97
|
20.85
|
|
2024-12-04
|
0
|
10
|
-10
|
13.65
|
|
2024-11-29
|
0
|
5
|
-5
|
13.35
|
|
2024-10-21
|
22
|
0
|
22
|
12.15
|
|
2024-09-26
|
215
|
0
|
215
|
11.90
|
|
2024-09-25
|
10
|
0
|
10
|
11.95
|
|
2024-09-24
|
83
|
0
|
83
|
11.95
|
| 合計 | 1745 | 662 | 1083 | |
