| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
6.39
|
|
2026-09-10
|
6
|
0
|
6
|
6.43
|
|
2026-08-31
|
5
|
0
|
5
|
6.44
|
|
2026-08-28
|
2
|
0
|
2
|
6.46
|
|
2026-07-27
|
10
|
0
|
10
|
7.04
|
|
2026-06-25
|
3
|
0
|
3
|
7.32
|
|
2026-05-12
|
0
|
1
|
-1
|
4.92
|
|
2026-02-04
|
0
|
0
|
0
|
5.24
|
|
2026-01-28
|
0
|
0
|
0
|
5.05
|
|
2026-01-23
|
0
|
0
|
0
|
5.12
|
|
2025-12-29
|
0
|
2
|
-2
|
4.74
|
|
2025-12-24
|
2
|
0
|
2
|
4.68
|
|
2025-12-23
|
0
|
0
|
0
|
4.70
|
|
2025-12-19
|
0
|
0
|
0
|
4.55
|
|
2025-12-17
|
0
|
0
|
0
|
4.53
|
|
2025-12-16
|
0
|
6
|
-6
|
4.51
|
|
2025-12-12
|
0
|
3
|
-3
|
4.53
|
|
2025-12-11
|
0
|
1
|
-1
|
4.70
|
|
2025-12-10
|
0
|
0
|
0
|
4.46
|
|
2025-12-09
|
10
|
0
|
10
|
4.50
|
|
2025-12-08
|
0
|
0
|
0
|
4.51
|
|
2025-11-19
|
1
|
3
|
-2
|
4.56
|
|
2025-11-18
|
12
|
0
|
12
|
4.69
|
|
2025-11-14
|
12
|
0
|
12
|
4.89
|
|
2025-11-13
|
1
|
0
|
1
|
4.78
|
|
2025-11-12
|
12
|
0
|
12
|
4.90
|
|
2025-10-23
|
0
|
0
|
0
|
5.07
|
|
2025-10-15
|
0
|
0
|
0
|
5.04
|
|
2025-08-12
|
0
|
1
|
-1
|
4.60
|
|
2025-08-04
|
0
|
0
|
0
|
4.80
|
|
2025-07-31
|
1
|
0
|
1
|
5.00
|
|
2025-07-21
|
1
|
0
|
1
|
5.12
|
|
2025-07-16
|
0
|
1
|
-1
|
5.04
|
|
2025-07-15
|
1
|
0
|
1
|
5.08
|
|
2025-07-14
|
0
|
0
|
0
|
5.06
|
|
2025-07-11
|
0
|
1
|
-1
|
4.95
|
|
2025-07-09
|
1
|
0
|
1
|
5.02
|
|
2025-06-10
|
1
|
0
|
1
|
4.99
|
|
2025-06-06
|
2
|
0
|
2
|
5.20
|
|
2025-06-05
|
172
|
9
|
163
|
5.27
|
|
2025-06-03
|
11
|
0
|
11
|
4.46
|
|
2025-05-29
|
1
|
0
|
1
|
4.55
|
|
2025-05-27
|
4
|
0
|
4
|
4.69
|
|
2025-05-20
|
5
|
0
|
5
|
4.85
|
|
2025-04-14
|
0
|
1
|
-1
|
5.20
|
|
2025-04-11
|
1
|
0
|
1
|
5.00
|
|
2025-03-31
|
0
|
37
|
-37
|
5.16
|
|
2025-03-28
|
0
|
50
|
-50
|
5.60
|
|
2025-03-27
|
0
|
6
|
-6
|
5.68
|
|
2025-03-21
|
0
|
2
|
-2
|
6.07
|
|
2024-11-15
|
0
|
1
|
-1
|
9.00
|
|
2024-10-09
|
10
|
0
|
10
|
10.15
|
| 合計 | 289 | 126 | 163 | |
