點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

是方 (6561) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 11.1%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
315.00
2026-08-24
0
3
-3
321.00
2026-08-21
1
0
1
324.50
2026-08-20
1
0
1
323.00
2026-08-12
0
1
-1
329.00
2026-07-30
0
1
-1
327.50
2026-07-29
1
0
1
324.00
2026-07-22
0
0
0
328.00
2026-06-26
4
1
3
333.00
2026-06-23
0
1
-1
340.00
2026-06-10
0
2
-2
348.00
2026-06-09
0
2
-2
354.00
2026-06-05
10
0
10
358.50
2026-06-02
0
3
-3
366.00
2026-05-27
0
5
-5
351.50
2026-05-26
5
1
4
353.50
2026-05-25
2
0
2
359.50
2026-05-18
0
1
-1
338.00
2026-05-11
0
3
-3
353.00
2026-05-04
20
0
20
330.50
2026-04-23
2
0
2
365.00
2026-04-17
2
1
1
373.00
2026-04-14
1
0
1
359.00
2026-04-02
1
0
1
350.50
2026-04-01
1
0
1
354.00
2026-03-31
5
3
2
348.00
2026-03-27
1
0
1
362.00
2026-03-26
4
1
3
362.50
2026-03-25
2
0
2
363.00
2026-03-10
1
0
1
358.50
2026-03-03
4
0
4
358.00
2026-02-25
8
1
7
358.50
2026-02-24
6
0
6
348.00
2026-02-23
5
0
5
336.50
2026-02-04
4
0
4
318.50
2026-01-16
3
0
3
348.50
2026-01-13
8
0
8
351.50
2026-01-12
3
0
3
353.00
2026-01-05
0
3
-3
359.00
2026-01-02
0
2
-2
367.50
2025-12-31
5
0
5
375.00
2025-12-09
1
0
1
362.00
2025-11-17
0
1
-1
367.00
2025-11-04
0
5
-5
355.00
2025-10-31
1
3
-2
361.00
2025-10-27
3
0
3
372.50
2025-10-23
1
0
1
378.00
2025-10-21
2
0
2
384.00
2025-09-25
1
0
1
418.50
2025-08-12
0
2
-2
441.00
2025-08-07
0
4
-4
445.50
2025-06-27
1
0
1
405.00
2025-05-06
2
0
2
418.00
2025-04-24
2
0
2
401.50
合計 124 51 73