| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
47.10
|
|
2026-10-22
|
4
|
0
|
4
|
47.10
|
|
2026-10-13
|
0
|
5
|
-5
|
49.60
|
|
2026-10-08
|
0
|
5
|
-5
|
49.20
|
|
2026-09-17
|
0
|
4
|
-4
|
45.90
|
|
2026-09-15
|
4
|
0
|
4
|
43.80
|
|
2026-09-10
|
2
|
0
|
2
|
44.70
|
|
2026-09-03
|
8
|
0
|
8
|
46.90
|
|
2026-09-02
|
0
|
8
|
-8
|
51.00
|
|
2026-08-21
|
10
|
0
|
10
|
49.90
|
|
2026-08-14
|
0
|
7
|
-7
|
51.60
|
|
2026-08-13
|
0
|
1
|
-1
|
50.30
|
|
2026-08-11
|
8
|
1
|
7
|
50.20
|
|
2026-08-04
|
1
|
42
|
-41
|
51.20
|
|
2026-07-22
|
2
|
0
|
2
|
47.50
|
|
2026-07-17
|
14
|
0
|
14
|
47.00
|
|
2026-07-08
|
2
|
0
|
2
|
51.60
|
|
2026-06-26
|
4
|
1
|
3
|
51.00
|
|
2026-06-04
|
4
|
0
|
4
|
45.00
|
|
2026-05-14
|
3
|
0
|
3
|
42.70
|
|
2026-04-14
|
18
|
0
|
18
|
45.60
|
|
2026-03-23
|
0
|
6
|
-6
|
44.95
|
|
2026-03-17
|
6
|
0
|
6
|
46.60
|
|
2025-12-23
|
2
|
0
|
2
|
47.65
|
|
2025-12-16
|
4
|
0
|
4
|
47.90
|
|
2025-12-02
|
2
|
0
|
2
|
50.00
|
|
2025-11-24
|
0
|
2
|
-2
|
47.75
|
|
2025-11-11
|
0
|
7
|
-7
|
48.85
|
|
2025-11-07
|
3
|
0
|
3
|
47.45
|
|
2025-10-30
|
0
|
1
|
-1
|
48.15
|
|
2025-09-26
|
5
|
0
|
5
|
49.00
|
|
2025-09-25
|
2
|
0
|
2
|
50.40
|
|
2025-09-12
|
0
|
3
|
-3
|
49.45
|
|
2025-08-22
|
0
|
15
|
-15
|
54.00
|
|
2025-08-14
|
15
|
0
|
15
|
55.10
|
|
2025-08-12
|
6
|
0
|
6
|
51.70
|
|
2025-08-11
|
0
|
12
|
-12
|
51.90
|
|
2025-08-05
|
2
|
5
|
-3
|
48.25
|
|
2025-08-04
|
2
|
5
|
-3
|
48.00
|
|
2025-07-30
|
2
|
0
|
2
|
46.60
|
|
2025-07-25
|
4
|
0
|
4
|
46.50
|
|
2025-07-24
|
4
|
0
|
4
|
46.05
|
|
2025-07-15
|
5
|
0
|
5
|
45.50
|
|
2025-07-14
|
3
|
0
|
3
|
45.55
|
|
2025-06-19
|
6
|
0
|
6
|
48.05
|
|
2025-06-12
|
0
|
2
|
-2
|
49.25
|
|
2025-06-10
|
1
|
0
|
1
|
48.90
|
|
2025-05-22
|
0
|
2
|
-2
|
50.80
|
|
2025-05-21
|
5
|
1
|
4
|
51.30
|
|
2025-04-24
|
0
|
4
|
-4
|
46.60
|
|
2025-04-22
|
4
|
0
|
4
|
45.35
|
|
2025-02-18
|
0
|
11
|
-11
|
57.20
|
|
2025-02-14
|
0
|
21
|
-21
|
57.80
|
|
2025-02-10
|
0
|
24
|
-24
|
55.10
|
|
2025-02-06
|
0
|
4
|
-4
|
53.70
|
|
2025-02-05
|
0
|
6
|
-6
|
53.50
|
|
2025-02-04
|
5
|
0
|
5
|
51.60
|
|
2025-01-22
|
13
|
0
|
13
|
52.70
|
|
2025-01-21
|
12
|
1
|
11
|
52.00
|
|
2025-01-20
|
2
|
0
|
2
|
51.60
|
|
2025-01-15
|
3
|
0
|
3
|
51.30
|
|
2025-01-09
|
25
|
0
|
25
|
54.00
|
|
2025-01-06
|
0
|
13
|
-13
|
58.20
|
|
2025-01-03
|
4
|
0
|
4
|
56.30
|
|
2024-12-25
|
18
|
0
|
18
|
57.60
|
|
2024-12-12
|
6
|
23
|
-17
|
58.10
|
|
2024-12-11
|
22
|
5
|
17
|
58.60
|
|
2024-12-09
|
51
|
22
|
29
|
58.30
|
|
2024-11-28
|
5
|
1
|
4
|
53.20
|
|
2024-11-18
|
2
|
0
|
2
|
52.70
|
| 合計 | 340 | 270 | 70 | |
