| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
18
|
77
|
92.40
|
|
2025-12-30
|
5
|
116
|
-111
|
83.50
|
|
2025-12-22
|
101
|
7
|
94
|
83.70
|
|
2025-12-09
|
201
|
34
|
167
|
94.40
|
|
2025-10-20
|
10
|
121
|
-111
|
91.60
|
|
2025-10-16
|
14
|
129
|
-115
|
93.30
|
|
2025-06-25
|
56
|
346
|
-290
|
66.90
|
|
2025-06-20
|
30
|
936
|
-906
|
63.50
|
|
2025-05-28
|
431
|
311
|
120
|
59.60
|
|
2025-05-27
|
839
|
15
|
824
|
61.00
|
|
2025-05-20
|
66
|
915
|
-849
|
58.70
|
|
2025-05-19
|
390
|
70
|
320
|
59.50
|
|
2025-05-14
|
20
|
436
|
-416
|
57.20
|
|
2025-05-08
|
73
|
2
|
71
|
52.60
|
|
2025-05-05
|
241
|
52
|
189
|
50.90
|
|
2025-05-02
|
336
|
27
|
309
|
53.70
|
|
2025-04-30
|
56
|
6
|
50
|
52.50
|
|
2025-04-24
|
1
|
356
|
-355
|
50.40
|
|
2025-04-22
|
348
|
2
|
346
|
48.35
|
|
2025-04-18
|
5
|
82
|
-77
|
50.40
|
|
2025-04-17
|
3
|
572
|
-569
|
50.30
|
|
2025-03-31
|
383
|
32
|
351
|
55.10
|
|
2025-03-28
|
121
|
13
|
108
|
57.80
|
|
2025-03-27
|
765
|
4
|
761
|
59.50
|
|
2025-03-14
|
5
|
64
|
-59
|
62.10
|
|
2025-03-12
|
83
|
18
|
65
|
61.60
|
|
2025-03-05
|
86
|
1143
|
-1057
|
64.90
|
|
2025-02-21
|
76
|
9
|
67
|
72.20
|
|
2025-02-14
|
208
|
32
|
176
|
71.40
|
|
2025-01-08
|
72
|
3
|
69
|
70.80
|
|
2025-01-03
|
276
|
48
|
228
|
67.10
|
|
2025-01-02
|
939
|
22
|
917
|
70.80
|
|
2024-12-19
|
49
|
979
|
-930
|
73.80
|
|
2024-11-08
|
28
|
1319
|
-1291
|
54.00
|
|
2024-10-17
|
63
|
2
|
61
|
47.10
|
|
2024-10-08
|
2
|
27
|
-25
|
45.70
|
|
2024-08-16
|
0
|
57
|
-57
|
44.20
|
|
2024-08-15
|
50
|
0
|
50
|
43.75
|
|
2024-07-08
|
223
|
2
|
221
|
45.40
|
|
2024-07-05
|
150
|
2
|
148
|
45.90
|
|
2024-07-04
|
71
|
1
|
70
|
44.60
|
|
2024-07-02
|
25
|
1
|
24
|
44.70
|
|
2024-06-24
|
76
|
22
|
54
|
44.75
|
|
2024-06-12
|
78
|
29
|
49
|
45.15
|
|
2024-06-11
|
682
|
27
|
655
|
45.10
|
| 合計 | 7832 | 8409 | -577 | |
