點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣技 (6160)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 22.5%
10日大漲率 7.5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
4
-4
17.85
2026-05-27
2
0
2
16.15
2026-05-25
0
6
-6
16.30
2026-05-22
6
0
6
16.35
2026-05-21
3
0
3
16.20
2026-05-18
8
0
8
16.15
2026-05-13
0
11
-11
17.35
2026-05-07
5
0
5
15.60
2026-05-04
7
0
7
15.75
2026-04-16
0
3
-3
15.65
2026-04-14
21
0
21
15.75
2026-03-25
0
2
-2
16.15
2026-03-24
0
1
-1
16.10
2026-03-13
1
0
1
16.15
2026-03-12
3
0
3
16.30
2026-03-06
0
1
-1
16.35
2026-02-25
2
0
2
17.05
2026-01-21
0
6
-6
17.70
2026-01-15
0
2
-2
17.85
2026-01-13
3
0
3
17.20
2026-01-08
2
0
2
17.30
2025-12-31
6
0
6
17.35
2025-12-29
2
0
2
17.60
2025-12-18
1
0
1
17.65
2025-12-12
5
0
5
17.75
2025-12-05
0
6
-6
18.25
2025-12-03
11
0
11
17.15
2025-11-07
1
0
1
19.30
2025-10-23
0
1
-1
20.45
2025-10-14
17
0
17
20.25
2025-10-13
7
0
7
20.80
2025-10-08
1
0
1
22.05
2025-10-07
1
6
-5
22.15
2025-10-02
4
0
4
21.75
2025-09-18
0
15
-15
22.40
2025-09-17
2
0
2
21.15
2025-09-11
8
0
8
21.30
2025-09-04
1
20
-19
22.20
2025-09-03
2
0
2
21.35
2025-09-02
4
0
4
21.20
2025-09-01
16
1
15
21.55
2025-08-25
0
8
-8
21.70
2025-08-20
5
0
5
20.75
2025-08-19
9
0
9
21.45
2025-07-23
0
6
-6
20.85
2025-06-30
2
0
2
20.75
2025-06-20
2
0
2
20.80
2025-06-09
2
0
2
23.25
2025-05-19
1
11
-10
22.05
2025-04-25
10
1
9
20.20
2025-03-12
2
0
2
2025-01-16
2
0
2
23.80
2025-01-02
0
8
-8
25.20
2024-10-23
0
8
-8
27.00
2024-10-18
2
0
2
26.10
2024-10-11
2
0
2
24.70
2024-09-24
5
0
5
26.15
合計 196 127 69