| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
51.30
|
|
2026-09-08
|
1
|
0
|
1
|
53.30
|
|
2026-08-24
|
1
|
0
|
1
|
54.30
|
|
2026-08-05
|
0
|
1
|
-1
|
61.50
|
|
2026-05-29
|
0
|
2
|
-2
|
58.30
|
|
2026-05-14
|
0
|
3
|
-3
|
55.60
|
|
2026-04-29
|
0
|
0
|
0
|
46.25
|
|
2026-04-28
|
1
|
0
|
1
|
46.15
|
|
2026-04-17
|
0
|
55
|
-55
|
46.30
|
|
2026-04-16
|
0
|
16
|
-16
|
47.65
|
|
2026-04-15
|
1
|
0
|
1
|
47.55
|
|
2026-04-13
|
1
|
0
|
1
|
48.10
|
|
2026-04-07
|
0
|
0
|
0
|
50.00
|
|
2026-03-30
|
1
|
0
|
1
|
49.10
|
|
2026-03-19
|
1
|
0
|
1
|
49.70
|
|
2026-03-12
|
28
|
2
|
26
|
54.50
|
|
2026-03-11
|
14
|
0
|
14
|
52.40
|
|
2026-03-02
|
6
|
0
|
6
|
54.00
|
|
2026-02-26
|
16
|
0
|
16
|
53.00
|
|
2026-02-24
|
1
|
0
|
1
|
52.70
|
|
2026-02-11
|
11
|
0
|
11
|
53.20
|
|
2026-02-04
|
0
|
0
|
0
|
51.70
|
|
2025-12-01
|
0
|
5
|
-5
|
49.75
|
|
2025-11-27
|
0
|
1
|
-1
|
49.50
|
|
2025-11-14
|
0
|
1
|
-1
|
50.70
|
|
2025-11-10
|
0
|
1
|
-1
|
53.20
|
|
2025-11-03
|
5
|
0
|
5
|
58.10
|
|
2025-10-17
|
0
|
5
|
-5
|
59.10
|
|
2025-10-16
|
0
|
3
|
-3
|
59.00
|
|
2025-10-01
|
0
|
1
|
-1
|
62.10
|
|
2025-08-07
|
8
|
85
|
-77
|
72.40
|
|
2025-05-29
|
1
|
0
|
1
|
81.40
|
|
2025-05-19
|
1
|
0
|
1
|
80.30
|
|
2025-05-12
|
1
|
0
|
1
|
83.00
|
|
2025-04-22
|
0
|
22
|
-22
|
74.50
|
|
2025-04-15
|
22
|
0
|
22
|
76.60
|
|
2025-03-24
|
25
|
1
|
24
|
96.80
|
|
2025-03-21
|
14
|
49
|
-35
|
102.50
|
|
2025-03-18
|
0
|
11
|
-11
|
99.60
|
|
2025-03-17
|
0
|
11
|
-11
|
99.30
|
|
2025-03-14
|
1
|
45
|
-44
|
96.50
|
|
2025-03-12
|
0
|
38
|
-38
|
|
|
2025-03-11
|
12
|
1
|
11
|
103.50
|
|
2025-03-07
|
22
|
0
|
22
|
109.00
|
|
2025-03-06
|
5
|
44
|
-39
|
112.50
|
|
2025-03-05
|
0
|
34
|
-34
|
117.00
|
|
2025-03-04
|
0
|
33
|
-33
|
106.50
|
|
2025-02-27
|
11
|
33
|
-22
|
105.00
|
|
2025-02-26
|
0
|
11
|
-11
|
102.50
|
|
2025-02-24
|
11
|
0
|
11
|
98.40
|
|
2025-02-21
|
22
|
0
|
22
|
98.20
|
|
2025-02-18
|
33
|
0
|
33
|
94.50
|
|
2025-02-17
|
33
|
0
|
33
|
95.60
|
|
2025-01-16
|
11
|
0
|
11
|
80.80
|
|
2025-01-09
|
11
|
0
|
11
|
84.20
|
|
2024-12-30
|
0
|
5
|
-5
|
88.80
|
|
2024-12-26
|
11
|
0
|
11
|
90.00
|
|
2024-12-23
|
8
|
0
|
8
|
89.70
|
|
2024-12-20
|
0
|
3
|
-3
|
89.00
|
|
2024-12-18
|
3
|
0
|
3
|
89.80
|
|
2024-11-15
|
11
|
0
|
11
|
101.50
|
|
2024-11-14
|
0
|
55
|
-55
|
99.80
|
|
2024-11-13
|
44
|
11
|
33
|
102.50
|
|
2024-11-12
|
0
|
22
|
-22
|
108.00
|
|
2024-11-11
|
0
|
11
|
-11
|
110.50
|
|
2024-11-07
|
1
|
2
|
-1
|
107.50
|
|
2024-11-04
|
14
|
0
|
14
|
108.00
|
|
2024-11-01
|
8
|
0
|
8
|
110.50
|
|
2024-10-24
|
25
|
0
|
25
|
107.50
|
|
2024-10-23
|
18
|
0
|
18
|
109.50
|
|
2024-10-22
|
16
|
0
|
16
|
107.50
|
|
2024-10-21
|
22
|
0
|
22
|
106.50
|
|
2024-10-18
|
11
|
0
|
11
|
104.50
|
|
2024-10-17
|
33
|
0
|
33
|
106.50
|
|
2024-10-14
|
12
|
0
|
12
|
109.00
|
|
2024-10-07
|
3
|
0
|
3
|
101.00
|
| 合計 | 573 | 623 | -50 | |
