點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

志豐 (3206) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
34.90
2026-02-25
0
38
-38
38.30
2026-02-24
0
138
-138
36.45
2026-02-23
0
6
-6
33.15
2026-01-19
7
0
7
31.95
2026-01-16
15
0
15
31.90
2026-01-14
0
1
-1
31.80
2026-01-08
1
0
1
31.60
2025-12-22
2
0
2
32.50
2025-12-18
0
3
-3
32.45
2025-12-15
23
9
14
32.45
2025-12-11
3
3
0
32.80
2025-12-04
2
2
0
33.00
2025-11-18
12
11
1
33.30
2025-11-14
3
3
0
33.40
2025-11-13
10
0
10
33.35
2025-11-12
14
0
14
33.30
2025-11-11
5
0
5
33.20
2025-11-10
5
2
3
33.20
2025-11-05
8
2
6
33.75
2025-11-03
2
0
2
33.65
2025-10-30
8
0
8
33.95
2025-10-29
3
0
3
33.90
2025-10-27
0
0
0
33.75
2025-10-03
1
1
0
34.30
2025-09-26
1
0
1
34.20
2025-09-25
1
0
1
34.30
2025-09-23
6
0
6
34.45
2025-09-22
5
0
5
34.25
2025-09-19
10
0
10
34.45
2025-09-18
2
0
2
34.60
2025-09-15
2
0
2
34.10
2025-09-09
15
0
15
34.60
2025-09-05
4
0
4
35.05
2025-09-04
2
0
2
35.20
2025-09-02
3
0
3
34.80
2025-08-29
2
0
2
35.20
2025-08-28
4
0
4
35.15
2025-08-25
3
0
3
35.10
2025-08-18
19
0
19
34.85
2025-08-14
2
0
2
34.75
2025-08-13
0
1
-1
34.70
2025-08-12
2
0
2
34.90
2025-08-04
5
0
5
34.55
2025-07-25
1
0
1
35.00
2025-07-24
5
0
5
34.95
2025-05-26
0
2
-2
38.50
2025-05-23
0
2
-2
38.10
2025-05-22
0
9
-9
37.85
2025-05-20
0
2
-2
37.50
2025-04-22
2
0
2
35.00
2025-04-18
2
0
2
36.30
2025-04-17
2
0
2
35.75
2025-04-16
3
0
3
35.70
2025-04-15
3
0
3
36.80
2025-03-21
3
0
3
43.60
2025-03-03
0
1
-1
43.90
2024-11-19
1
0
1
41.90
2024-10-21
1
0
1
47.40
合計 235 238 -3