| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
11.75
|
|
2026-09-04
|
0
|
1
|
-1
|
12.00
|
|
2026-08-21
|
0
|
8
|
-8
|
12.05
|
|
2026-08-19
|
17
|
30
|
-13
|
11.70
|
|
2026-08-13
|
6
|
0
|
6
|
12.35
|
|
2026-08-12
|
31
|
1
|
30
|
13.50
|
|
2026-08-11
|
6
|
43
|
-37
|
13.05
|
|
2026-08-10
|
28
|
0
|
28
|
13.10
|
|
2026-08-05
|
4
|
0
|
4
|
11.60
|
|
2026-08-04
|
39
|
62
|
-23
|
11.70
|
|
2026-08-03
|
27
|
0
|
27
|
11.90
|
|
2026-07-31
|
11
|
0
|
11
|
10.85
|
|
2026-07-30
|
7
|
0
|
7
|
10.65
|
|
2026-07-29
|
0
|
26
|
-26
|
10.55
|
|
2026-07-28
|
0
|
2
|
-2
|
10.55
|
|
2026-07-27
|
0
|
9
|
-9
|
10.75
|
|
2026-07-17
|
0
|
5
|
-5
|
10.55
|
|
2026-07-15
|
0
|
2
|
-2
|
10.60
|
|
2026-07-13
|
2
|
26
|
-24
|
10.50
|
|
2026-07-07
|
21
|
5
|
16
|
10.30
|
|
2026-07-03
|
68
|
25
|
43
|
10.60
|
|
2026-06-26
|
7
|
12
|
-5
|
10.90
|
|
2026-06-25
|
32
|
28
|
4
|
11.00
|
|
2026-06-24
|
0
|
14
|
-14
|
11.00
|
|
2026-06-18
|
0
|
22
|
-22
|
11.15
|
|
2026-06-04
|
38
|
0
|
38
|
11.00
|
|
2026-05-13
|
0
|
36
|
-36
|
11.20
|
|
2026-05-07
|
0
|
2
|
-2
|
10.95
|
|
2026-05-05
|
0
|
5
|
-5
|
11.10
|
|
2026-04-29
|
0
|
3
|
-3
|
11.40
|
|
2026-04-28
|
15
|
6
|
9
|
11.50
|
|
2026-04-27
|
1
|
7
|
-6
|
11.60
|
|
2026-04-24
|
0
|
1
|
-1
|
12.05
|
|
2026-04-15
|
0
|
3
|
-3
|
12.05
|
|
2026-04-14
|
5
|
9
|
-4
|
12.30
|
|
2026-04-08
|
2
|
1
|
1
|
12.85
|
|
2026-04-02
|
0
|
1
|
-1
|
12.90
|
|
2026-03-18
|
2
|
61
|
-59
|
13.05
|
|
2026-03-12
|
27
|
30
|
-3
|
13.60
|
|
2026-03-11
|
70
|
0
|
70
|
14.70
|
|
2026-03-10
|
0
|
6
|
-6
|
14.25
|
|
2026-03-09
|
0
|
37
|
-37
|
14.15
|
|
2026-02-26
|
16
|
0
|
16
|
14.10
|
|
2026-02-25
|
0
|
4
|
-4
|
14.20
|
|
2026-02-24
|
1
|
2
|
-1
|
14.85
|
|
2026-02-23
|
0
|
1
|
-1
|
14.70
|
|
2026-02-09
|
0
|
1
|
-1
|
15.15
|
|
2026-02-06
|
25
|
66
|
-41
|
15.10
|
|
2026-02-05
|
76
|
70
|
6
|
15.65
|
|
2026-02-04
|
44
|
4
|
40
|
14.70
|
|
2026-01-28
|
10
|
26
|
-16
|
14.60
|
|
2026-01-26
|
20
|
3
|
17
|
14.55
|
|
2026-01-23
|
0
|
79
|
-79
|
14.50
|
|
2026-01-20
|
10
|
16
|
-6
|
15.55
|
|
2026-01-19
|
30
|
38
|
-8
|
16.05
|
|
2026-01-16
|
18
|
21
|
-3
|
16.35
|
|
2026-01-15
|
19
|
21
|
-2
|
16.10
|
|
2026-01-14
|
71
|
22
|
49
|
16.05
|
|
2026-01-13
|
40
|
69
|
-29
|
16.75
|
|
2026-01-12
|
38
|
33
|
5
|
15.25
|
|
2026-01-09
|
21
|
18
|
3
|
13.90
|
|
2026-01-08
|
3
|
5
|
-2
|
13.65
|
|
2026-01-02
|
85
|
50
|
35
|
14.15
|
|
2025-12-30
|
1
|
4
|
-3
|
13.60
|
|
2025-12-29
|
2
|
0
|
2
|
13.60
|
|
2025-12-26
|
26
|
1
|
25
|
13.70
|
|
2025-12-24
|
1
|
26
|
-25
|
13.50
|
|
2025-12-23
|
51
|
73
|
-22
|
14.20
|
|
2025-12-22
|
49
|
82
|
-33
|
14.20
|
|
2025-12-19
|
54
|
34
|
20
|
14.30
|
|
2025-12-18
|
54
|
51
|
3
|
15.00
|
|
2025-12-16
|
38
|
43
|
-5
|
13.80
|
|
2025-12-15
|
38
|
50
|
-12
|
13.95
|
|
2025-12-12
|
27
|
37
|
-10
|
14.05
|
|
2025-12-11
|
0
|
5
|
-5
|
13.85
|
|
2025-12-10
|
0
|
2
|
-2
|
13.60
|
|
2025-12-05
|
0
|
5
|
-5
|
14.20
|
|
2025-12-03
|
5
|
7
|
-2
|
14.15
|
|
2025-11-28
|
0
|
14
|
-14
|
13.90
|
|
2025-11-27
|
0
|
4
|
-4
|
13.85
|
|
2025-11-25
|
2
|
0
|
2
|
14.15
|
|
2025-11-24
|
1
|
1
|
0
|
14.25
|
|
2025-11-21
|
1
|
0
|
1
|
14.00
|
|
2025-11-20
|
2
|
2
|
0
|
14.40
|
|
2025-11-18
|
1
|
1
|
0
|
14.30
|
|
2025-11-14
|
0
|
2
|
-2
|
14.50
|
|
2025-11-12
|
7
|
15
|
-8
|
14.65
|
|
2025-11-10
|
2
|
0
|
2
|
14.55
|
|
2025-11-07
|
0
|
53
|
-53
|
14.55
|
|
2025-11-06
|
0
|
1
|
-1
|
14.65
|
|
2025-11-05
|
0
|
2
|
-2
|
14.65
|
|
2025-11-04
|
0
|
4
|
-4
|
14.70
|
|
2025-11-03
|
3
|
1
|
2
|
14.70
|
|
2025-10-31
|
1
|
3
|
-2
|
14.65
|
|
2025-10-30
|
5
|
4
|
1
|
14.80
|
|
2025-10-29
|
3
|
5
|
-2
|
14.85
|
|
2025-10-28
|
2
|
0
|
2
|
14.80
|
|
2025-10-27
|
1
|
0
|
1
|
14.85
|
|
2025-10-23
|
1
|
0
|
1
|
15.00
|
|
2025-10-21
|
1
|
1
|
0
|
14.80
|
|
2025-10-20
|
0
|
61
|
-61
|
15.20
|
|
2025-10-17
|
0
|
29
|
-29
|
14.80
|
|
2025-10-16
|
1
|
1
|
0
|
14.95
|
|
2025-10-15
|
7
|
1
|
6
|
14.95
|
|
2025-10-14
|
0
|
4
|
-4
|
14.00
|
|
2025-10-09
|
5
|
2
|
3
|
13.85
|
|
2025-10-08
|
3
|
8
|
-5
|
13.75
|
|
2025-10-03
|
2
|
2
|
0
|
13.70
|
|
2025-10-02
|
1
|
1
|
0
|
13.35
|
|
2025-10-01
|
1
|
1
|
0
|
13.90
|
|
2025-09-30
|
1
|
1
|
0
|
13.45
|
|
2025-09-26
|
3
|
1
|
2
|
13.60
|
|
2025-09-24
|
1
|
0
|
1
|
13.75
|
|
2025-09-23
|
2
|
0
|
2
|
13.85
|
|
2025-09-22
|
1
|
1
|
0
|
14.05
|
|
2025-09-19
|
1
|
1
|
0
|
13.85
|
|
2025-09-18
|
2
|
2
|
0
|
13.95
|
|
2025-09-17
|
1
|
1
|
0
|
13.95
|
|
2025-09-16
|
0
|
1
|
-1
|
13.85
|
|
2025-09-15
|
1
|
1
|
0
|
13.75
|
|
2025-09-12
|
1
|
0
|
1
|
13.70
|
|
2025-09-11
|
1
|
0
|
1
|
13.75
|
|
2025-09-05
|
1
|
2
|
-1
|
14.40
|
|
2025-09-03
|
0
|
1
|
-1
|
13.85
|
|
2025-09-01
|
0
|
4
|
-4
|
14.20
|
|
2025-08-28
|
0
|
14
|
-14
|
14.00
|
|
2025-08-27
|
1
|
19
|
-18
|
15.25
|
|
2025-08-26
|
0
|
1
|
-1
|
15.30
|
|
2025-08-25
|
0
|
1
|
-1
|
15.10
|
|
2025-08-22
|
1
|
1
|
0
|
14.75
|
|
2025-08-20
|
4
|
11
|
-7
|
14.20
|
|
2025-08-15
|
10
|
11
|
-1
|
14.15
|
|
2025-08-14
|
1
|
1
|
0
|
14.10
|
|
2025-08-13
|
6
|
6
|
0
|
13.65
|
|
2025-08-12
|
4
|
1
|
3
|
14.00
|
|
2025-08-08
|
8
|
9
|
-1
|
13.70
|
|
2025-08-07
|
1
|
1
|
0
|
13.30
|
|
2025-08-01
|
5
|
5
|
0
|
13.55
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-29
|
4
|
10
|
-6
|
14.60
|
|
2025-07-25
|
2
|
1
|
1
|
13.55
|
|
2025-07-24
|
3
|
2
|
1
|
13.25
|
|
2025-07-23
|
4
|
2
|
2
|
13.15
|
|
2025-07-22
|
2
|
2
|
0
|
13.25
|
|
2025-07-21
|
2
|
2
|
0
|
13.40
|
|
2025-07-18
|
3
|
3
|
0
|
13.25
|
|
2025-07-17
|
3
|
3
|
0
|
13.50
|
|
2025-07-16
|
2
|
2
|
0
|
13.60
|
|
2025-07-14
|
2
|
2
|
0
|
13.75
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-04
|
14
|
0
|
14
|
14.00
|
|
2025-07-03
|
2
|
2
|
0
|
13.95
|
|
2025-06-18
|
2
|
1
|
1
|
14.55
|
|
2025-06-12
|
0
|
3
|
-3
|
14.95
|
|
2025-06-10
|
1
|
0
|
1
|
15.25
|
|
2025-06-09
|
11
|
0
|
11
|
15.50
|
|
2025-06-06
|
1
|
1
|
0
|
16.00
|
|
2025-06-05
|
16
|
3
|
13
|
15.75
|
|
2025-06-04
|
3
|
1
|
2
|
15.70
|
|
2025-06-03
|
1
|
1
|
0
|
15.65
|
|
2025-05-29
|
7
|
1
|
6
|
15.80
|
|
2025-05-28
|
2
|
0
|
2
|
15.40
|
|
2025-05-27
|
8
|
0
|
8
|
15.70
|
|
2025-05-23
|
1
|
1
|
0
|
15.85
|
|
2025-05-22
|
3
|
1
|
2
|
16.00
|
|
2025-05-21
|
0
|
1
|
-1
|
15.85
|
|
2025-05-20
|
0
|
3
|
-3
|
15.85
|
|
2025-05-19
|
5
|
0
|
5
|
15.95
|
|
2025-05-16
|
0
|
1
|
-1
|
15.95
|
|
2025-05-15
|
0
|
2
|
-2
|
16.15
|
|
2025-05-13
|
0
|
23
|
-23
|
16.50
|
|
2025-05-12
|
30
|
35
|
-5
|
16.65
|
|
2025-05-09
|
0
|
11
|
-11
|
17.10
|
|
2025-05-06
|
0
|
1
|
-1
|
16.90
|
|
2025-05-02
|
1
|
0
|
1
|
16.80
|
|
2025-04-21
|
1
|
0
|
1
|
16.30
|
|
2025-04-15
|
2
|
0
|
2
|
16.40
|
|
2025-04-07
|
18
|
0
|
18
|
16.80
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-21
|
24
|
1
|
23
|
17.45
|
|
2025-03-20
|
3
|
0
|
3
|
17.30
|
|
2025-03-18
|
0
|
25
|
-25
|
17.60
|
|
2025-03-17
|
29
|
0
|
29
|
17.25
|
|
2025-03-14
|
0
|
3
|
-3
|
17.50
|
|
2025-03-13
|
0
|
2
|
-2
|
17.70
|
|
2025-03-11
|
7
|
0
|
7
|
17.85
|
|
2025-02-11
|
1
|
0
|
1
|
18.50
|
|
2025-02-10
|
3
|
6
|
-3
|
18.70
|
|
2025-02-06
|
3
|
0
|
3
|
18.40
|
|
2025-02-05
|
2
|
9
|
-7
|
18.40
|
|
2025-02-04
|
3
|
0
|
3
|
18.60
|
|
2025-02-03
|
2
|
0
|
2
|
18.95
|
|
2025-01-22
|
5
|
0
|
5
|
18.90
|
|
2025-01-15
|
5
|
0
|
5
|
18.85
|
|
2025-01-14
|
0
|
5
|
-5
|
19.25
|
|
2025-01-07
|
0
|
1
|
-1
|
19.50
|
|
2025-01-06
|
0
|
5
|
-5
|
19.40
|
|
2025-01-03
|
0
|
1
|
-1
|
19.35
|
|
2024-12-31
|
2
|
0
|
2
|
19.10
|
|
2024-12-30
|
4
|
0
|
4
|
19.05
|
|
2024-12-20
|
0
|
7
|
-7
|
18.15
|
|
2024-12-19
|
0
|
4
|
-4
|
18.30
|
|
2024-12-17
|
1
|
0
|
1
|
18.00
|
|
2024-12-16
|
0
|
2
|
-2
|
18.40
|
|
2024-12-11
|
0
|
5
|
-5
|
18.50
|
|
2024-12-06
|
6
|
0
|
6
|
18.30
|
|
2024-12-05
|
0
|
11
|
-11
|
18.00
|
|
2024-12-04
|
0
|
14
|
-14
|
18.00
|
|
2024-12-03
|
0
|
20
|
-20
|
18.30
|
|
2024-11-21
|
0
|
1
|
-1
|
18.00
|
|
2024-11-07
|
4
|
0
|
4
|
17.85
|
|
2024-10-28
|
10
|
0
|
10
|
17.30
|
|
2024-10-24
|
4
|
0
|
4
|
16.95
|
|
2024-10-23
|
5
|
0
|
5
|
17.00
|
|
2024-10-21
|
18
|
0
|
18
|
17.70
|
|
2024-10-18
|
52
|
42
|
10
|
17.50
|
|
2024-10-16
|
38
|
0
|
38
|
18.55
|
|
2024-10-11
|
3
|
4
|
-1
|
19.00
|
|
2024-10-09
|
4
|
0
|
4
|
18.90
|
|
2024-10-04
|
1
|
0
|
1
|
19.15
|
| 合計 | 1869 | 2112 | -243 | |
