| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
1
|
3
|
61.10
|
|
2026-11-05
|
1
|
0
|
1
|
61.80
|
|
2026-11-04
|
2
|
0
|
2
|
61.80
|
|
2026-11-03
|
10
|
0
|
10
|
62.30
|
|
2026-10-30
|
1
|
0
|
1
|
62.90
|
|
2026-10-29
|
0
|
1
|
-1
|
63.30
|
|
2026-10-28
|
9
|
2
|
7
|
63.70
|
|
2026-10-27
|
34
|
0
|
34
|
62.00
|
|
2026-10-19
|
1
|
0
|
1
|
65.20
|
|
2026-10-07
|
5
|
0
|
5
|
65.00
|
|
2026-10-06
|
8
|
0
|
8
|
65.10
|
|
2026-10-05
|
10
|
0
|
10
|
64.90
|
|
2026-10-02
|
3
|
0
|
3
|
64.80
|
|
2026-09-23
|
2
|
0
|
2
|
65.40
|
|
2026-09-22
|
1
|
0
|
1
|
65.60
|
|
2026-09-21
|
1
|
0
|
1
|
65.50
|
|
2026-09-10
|
4
|
0
|
4
|
65.80
|
|
2026-08-14
|
1
|
0
|
1
|
65.80
|
|
2026-07-27
|
2
|
0
|
2
|
65.10
|
|
2026-07-15
|
0
|
3
|
-3
|
64.40
|
|
2026-07-08
|
13
|
0
|
13
|
63.30
|
|
2026-07-07
|
6
|
0
|
6
|
63.50
|
|
2026-07-03
|
2
|
0
|
2
|
64.30
|
|
2026-06-30
|
8
|
0
|
8
|
64.20
|
|
2026-06-29
|
2
|
0
|
2
|
63.50
|
|
2026-06-09
|
0
|
2
|
-2
|
68.70
|
|
2026-06-03
|
17
|
0
|
17
|
70.70
|
|
2026-05-29
|
6
|
12
|
-6
|
67.10
|
|
2026-05-28
|
15
|
3
|
12
|
66.70
|
|
2026-05-27
|
25
|
19
|
6
|
67.00
|
|
2026-05-26
|
0
|
19
|
-19
|
67.00
|
|
2026-05-25
|
14
|
6
|
8
|
66.40
|
|
2026-05-22
|
5
|
9
|
-4
|
67.10
|
|
2026-05-14
|
0
|
1
|
-1
|
65.80
|
|
2026-05-12
|
0
|
1
|
-1
|
66.50
|
|
2026-04-16
|
0
|
2
|
-2
|
66.00
|
|
2026-03-20
|
1
|
0
|
1
|
65.60
|
|
2026-03-10
|
5
|
0
|
5
|
65.00
|
|
2026-03-06
|
0
|
0
|
0
|
66.00
|
|
2026-01-23
|
0
|
2
|
-2
|
68.40
|
|
2026-01-22
|
0
|
5
|
-5
|
68.40
|
|
2026-01-21
|
0
|
2
|
-2
|
67.40
|
|
2026-01-20
|
0
|
3
|
-3
|
67.80
|
|
2026-01-15
|
0
|
1
|
-1
|
67.90
|
|
2026-01-13
|
0
|
5
|
-5
|
67.50
|
|
2026-01-07
|
0
|
1
|
-1
|
66.10
|
|
2025-12-18
|
0
|
0
|
0
|
64.90
|
|
2025-12-12
|
0
|
1
|
-1
|
66.60
|
|
2025-12-11
|
0
|
2
|
-2
|
66.40
|
|
2025-12-10
|
0
|
2
|
-2
|
66.60
|
|
2025-11-14
|
0
|
2
|
-2
|
66.60
|
|
2025-10-23
|
0
|
15
|
-15
|
64.30
|
|
2025-10-22
|
0
|
2
|
-2
|
64.30
|
|
2025-10-20
|
0
|
1
|
-1
|
64.20
|
|
2025-10-17
|
0
|
9
|
-9
|
64.00
|
|
2025-10-16
|
0
|
6
|
-6
|
63.90
|
|
2025-10-09
|
1
|
0
|
1
|
63.30
|
|
2025-10-03
|
0
|
6
|
-6
|
63.50
|
|
2025-09-30
|
0
|
0
|
0
|
63.50
|
|
2025-09-26
|
4
|
0
|
4
|
63.40
|
|
2025-07-30
|
0
|
16
|
-16
|
59.40
|
|
2025-07-29
|
2
|
0
|
2
|
59.30
|
|
2025-07-28
|
0
|
5
|
-5
|
59.70
|
|
2025-07-23
|
0
|
7
|
-7
|
60.00
|
|
2025-07-21
|
0
|
2
|
-2
|
60.00
|
|
2025-07-16
|
0
|
4
|
-4
|
58.80
|
|
2025-07-15
|
4
|
0
|
4
|
56.70
|
|
2025-07-09
|
0
|
0
|
0
|
59.10
|
|
2025-07-02
|
0
|
2
|
-2
|
59.90
|
|
2025-07-01
|
4
|
24
|
-20
|
59.70
|
|
2025-06-24
|
0
|
2
|
-2
|
61.20
|
|
2025-06-13
|
1
|
0
|
1
|
65.60
|
|
2025-06-10
|
1
|
0
|
1
|
65.80
|
|
2025-06-02
|
0
|
5
|
-5
|
64.10
|
|
2025-05-28
|
5
|
0
|
5
|
64.30
|
|
2025-05-14
|
0
|
7
|
-7
|
64.40
|
|
2025-05-13
|
0
|
2
|
-2
|
64.00
|
|
2025-05-12
|
0
|
7
|
-7
|
63.30
|
|
2025-05-09
|
0
|
3
|
-3
|
61.50
|
|
2025-05-08
|
0
|
11
|
-11
|
61.00
|
|
2025-05-06
|
0
|
25
|
-25
|
60.60
|
|
2025-05-05
|
6
|
0
|
6
|
59.70
|
|
2025-05-02
|
4
|
0
|
4
|
60.30
|
|
2025-04-30
|
5
|
0
|
5
|
60.20
|
|
2025-04-25
|
0
|
5
|
-5
|
61.00
|
|
2025-04-23
|
1
|
3
|
-2
|
59.90
|
|
2025-04-21
|
2
|
0
|
2
|
59.40
|
|
2025-04-15
|
0
|
5
|
-5
|
59.20
|
|
2025-04-11
|
12
|
0
|
12
|
57.00
|
|
2025-04-10
|
1
|
8
|
-7
|
59.80
|
|
2025-03-25
|
3
|
0
|
3
|
69.00
|
|
2025-02-21
|
0
|
9
|
-9
|
70.80
|
|
2025-02-06
|
0
|
8
|
-8
|
70.20
|
|
2025-02-05
|
0
|
4
|
-4
|
68.50
|
|
2025-02-04
|
0
|
13
|
-13
|
67.90
|
|
2025-02-03
|
0
|
20
|
-20
|
66.90
|
|
2025-01-22
|
4
|
23
|
-19
|
67.00
|
|
2025-01-21
|
0
|
5
|
-5
|
66.90
|
|
2025-01-20
|
9
|
0
|
9
|
66.80
|
|
2025-01-15
|
0
|
3
|
-3
|
67.50
|
|
2025-01-14
|
1
|
0
|
1
|
68.00
|
|
2025-01-13
|
2
|
0
|
2
|
68.00
|
|
2025-01-09
|
2
|
0
|
2
|
69.70
|
|
2025-01-08
|
0
|
1
|
-1
|
70.10
|
|
2025-01-07
|
6
|
0
|
6
|
69.90
|
|
2025-01-03
|
1
|
0
|
1
|
70.00
|
|
2024-12-31
|
0
|
8
|
-8
|
70.00
|
|
2024-12-30
|
0
|
5
|
-5
|
70.00
|
|
2024-12-26
|
0
|
7
|
-7
|
70.00
|
|
2024-12-24
|
0
|
3
|
-3
|
70.00
|
|
2024-12-23
|
1
|
8
|
-7
|
70.00
|
|
2024-12-20
|
2
|
5
|
-3
|
69.90
|
|
2024-12-19
|
6
|
3
|
3
|
69.90
|
|
2024-12-18
|
4
|
9
|
-5
|
70.00
|
|
2024-12-17
|
5
|
6
|
-1
|
69.80
|
|
2024-12-16
|
2
|
1
|
1
|
69.80
|
|
2024-12-11
|
0
|
10
|
-10
|
69.90
|
| 合計 | 319 | 440 | -121 | |
