| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
27.75
|
|
2026-11-02
|
35
|
1
|
34
|
30.35
|
|
2026-10-30
|
45
|
0
|
45
|
30.70
|
|
2026-10-27
|
46
|
0
|
46
|
32.15
|
|
2026-10-21
|
46
|
30
|
16
|
32.65
|
|
2026-10-19
|
111
|
1
|
110
|
32.05
|
|
2026-10-16
|
0
|
72
|
-72
|
32.15
|
|
2026-10-13
|
2
|
157
|
-155
|
31.30
|
|
2026-10-12
|
0
|
143
|
-143
|
30.65
|
|
2026-10-06
|
1
|
36
|
-35
|
31.05
|
|
2026-10-01
|
24
|
0
|
24
|
31.30
|
|
2026-09-30
|
12
|
56
|
-44
|
32.15
|
|
2026-09-29
|
0
|
56
|
-56
|
31.60
|
|
2026-09-21
|
0
|
150
|
-150
|
33.15
|
|
2026-09-17
|
22
|
10
|
12
|
30.35
|
|
2026-09-10
|
1
|
44
|
-43
|
30.65
|
|
2026-09-09
|
1
|
56
|
-55
|
30.40
|
|
2026-09-07
|
1
|
23
|
-22
|
29.85
|
|
2026-09-04
|
0
|
23
|
-23
|
30.00
|
|
2026-09-02
|
1
|
112
|
-111
|
30.05
|
|
2026-08-28
|
22
|
0
|
22
|
28.15
|
|
2026-08-27
|
1
|
57
|
-56
|
27.85
|
|
2026-08-25
|
12
|
6
|
6
|
27.25
|
|
2026-08-20
|
11
|
0
|
11
|
27.30
|
|
2026-08-14
|
22
|
0
|
22
|
27.80
|
|
2026-08-13
|
11
|
0
|
11
|
28.30
|
|
2026-08-10
|
10
|
0
|
10
|
28.50
|
|
2026-08-05
|
23
|
11
|
12
|
28.90
|
|
2026-08-04
|
12
|
1
|
11
|
29.25
|
|
2026-08-03
|
22
|
4
|
18
|
29.05
|
|
2026-07-27
|
33
|
1
|
32
|
30.30
|
|
2026-07-24
|
79
|
0
|
79
|
29.80
|
|
2026-07-22
|
57
|
11
|
46
|
30.80
|
|
2026-07-21
|
1
|
12
|
-11
|
30.35
|
|
2026-07-20
|
58
|
2
|
56
|
29.20
|
|
2026-07-13
|
3
|
37
|
-34
|
33.65
|
|
2026-07-09
|
10
|
53
|
-43
|
33.75
|
|
2026-07-08
|
38
|
5
|
33
|
34.25
|
|
2026-07-07
|
25
|
0
|
25
|
34.05
|
|
2026-07-03
|
0
|
154
|
-154
|
36.00
|
|
2026-07-02
|
0
|
12
|
-12
|
34.05
|
|
2026-07-01
|
69
|
2
|
67
|
33.20
|
|
2026-06-24
|
49
|
1
|
48
|
34.50
|
|
2026-06-18
|
26
|
3
|
23
|
34.95
|
|
2026-06-11
|
114
|
16
|
98
|
34.15
|
|
2026-06-05
|
39
|
3
|
36
|
37.50
|
|
2026-06-02
|
3
|
56
|
-53
|
40.20
|
|
2026-06-01
|
6
|
39
|
-33
|
38.80
|
|
2026-05-29
|
5
|
61
|
-56
|
38.60
|
|
2026-05-22
|
2
|
31
|
-29
|
34.15
|
|
2026-05-19
|
8
|
34
|
-26
|
31.45
|
|
2026-05-14
|
1
|
117
|
-116
|
31.60
|
|
2026-05-12
|
5
|
37
|
-32
|
32.20
|
|
2026-05-11
|
15
|
2
|
13
|
32.20
|
|
2026-05-06
|
76
|
3
|
73
|
31.75
|
|
2026-05-04
|
64
|
11
|
53
|
33.70
|
|
2026-04-30
|
30
|
0
|
30
|
33.60
|
|
2026-04-29
|
27
|
0
|
27
|
34.00
|
|
2026-04-28
|
92
|
12
|
80
|
34.90
|
|
2026-04-27
|
98
|
43
|
55
|
35.30
|
|
2026-04-24
|
266
|
2
|
264
|
34.90
|
|
2026-04-21
|
71
|
12
|
59
|
40.60
|
|
2026-04-20
|
108
|
3
|
105
|
40.85
|
|
2026-04-16
|
2
|
174
|
-172
|
41.00
|
|
2026-04-14
|
63
|
2
|
61
|
38.20
|
|
2026-04-13
|
114
|
6
|
108
|
39.10
|
|
2026-04-10
|
95
|
3
|
92
|
39.10
|
|
2026-04-02
|
123
|
2
|
121
|
35.55
|
|
2026-04-01
|
60
|
8
|
52
|
36.70
|
|
2026-03-31
|
72
|
2
|
70
|
35.05
|
|
2026-03-30
|
103
|
0
|
103
|
36.25
|
|
2026-03-27
|
203
|
51
|
152
|
37.10
|
|
2026-03-26
|
5
|
160
|
-155
|
36.25
|
|
2026-03-25
|
134
|
87
|
47
|
36.45
|
|
2026-03-23
|
135
|
1
|
134
|
34.20
|
|
2026-03-20
|
204
|
11
|
193
|
36.15
|
|
2026-03-19
|
70
|
125
|
-55
|
36.65
|
|
2026-03-18
|
452
|
34
|
418
|
35.95
|
|
2026-03-17
|
23
|
155
|
-132
|
36.45
|
|
2026-03-13
|
178
|
12
|
166
|
36.15
|
|
2026-03-12
|
301
|
26
|
275
|
35.90
|
|
2026-03-10
|
33
|
128
|
-95
|
36.00
|
|
2026-03-06
|
215
|
13
|
202
|
34.90
|
|
2026-02-05
|
3
|
154
|
-151
|
31.10
|
|
2026-02-04
|
70
|
0
|
70
|
32.45
|
|
2026-02-03
|
91
|
172
|
-81
|
34.70
|
|
2026-02-02
|
1
|
125
|
-124
|
33.65
|
|
2026-01-30
|
70
|
0
|
70
|
33.00
|
|
2026-01-29
|
1
|
66
|
-65
|
34.00
|
|
2026-01-27
|
1
|
48
|
-47
|
35.10
|
|
2026-01-23
|
21
|
57
|
-36
|
34.95
|
|
2026-01-19
|
4
|
110
|
-106
|
34.85
|
|
2026-01-16
|
28
|
0
|
28
|
33.50
|
|
2026-01-15
|
30
|
3
|
27
|
34.20
|
|
2026-01-14
|
0
|
99
|
-99
|
34.80
|
|
2026-01-13
|
4
|
138
|
-134
|
33.35
|
|
2026-01-12
|
3
|
105
|
-102
|
33.00
|
|
2026-01-09
|
44
|
11
|
33
|
31.65
|
|
2026-01-08
|
70
|
12
|
58
|
31.75
|
|
2026-01-05
|
25
|
0
|
25
|
31.05
|
|
2025-12-31
|
42
|
11
|
31
|
31.35
|
|
2025-12-30
|
0
|
110
|
-110
|
31.40
|
|
2025-12-29
|
19
|
30
|
-11
|
31.60
|
|
2025-12-24
|
0
|
79
|
-79
|
32.10
|
|
2025-12-23
|
24
|
0
|
24
|
31.40
|
|
2025-12-22
|
6
|
65
|
-59
|
32.05
|
|
2025-12-19
|
37
|
0
|
37
|
31.05
|
|
2025-12-18
|
14
|
0
|
14
|
31.20
|
|
2025-12-17
|
35
|
22
|
13
|
31.80
|
|
2025-12-16
|
33
|
11
|
22
|
32.30
|
|
2025-12-15
|
12
|
35
|
-23
|
32.55
|
|
2025-12-12
|
38
|
58
|
-20
|
32.15
|
|
2025-12-11
|
32
|
8
|
24
|
32.00
|
|
2025-12-10
|
46
|
11
|
35
|
32.15
|
|
2025-12-08
|
0
|
86
|
-86
|
32.70
|
|
2025-12-05
|
12
|
1
|
11
|
31.00
|
|
2025-12-03
|
0
|
86
|
-86
|
31.35
|
|
2025-11-28
|
35
|
0
|
35
|
29.70
|
|
2025-11-27
|
16
|
49
|
-33
|
30.20
|
|
2025-11-26
|
33
|
45
|
-12
|
29.05
|
|
2025-11-25
|
90
|
1
|
89
|
28.50
|
|
2025-11-24
|
5
|
55
|
-50
|
29.15
|
|
2025-11-21
|
21
|
0
|
21
|
27.80
|
|
2025-11-19
|
11
|
0
|
11
|
27.75
|
|
2025-11-17
|
49
|
0
|
49
|
29.45
|
|
2025-11-14
|
35
|
11
|
24
|
30.20
|
|
2025-11-12
|
22
|
56
|
-34
|
30.25
|
|
2025-11-10
|
16
|
0
|
16
|
29.00
|
|
2025-11-04
|
60
|
28
|
32
|
31.55
|
|
2025-11-03
|
0
|
70
|
-70
|
33.40
|
|
2025-10-31
|
160
|
1
|
159
|
32.50
|
|
2025-10-30
|
139
|
75
|
64
|
34.10
|
|
2025-10-23
|
24
|
0
|
24
|
32.00
|
|
2025-10-22
|
25
|
0
|
25
|
32.40
|
|
2025-10-21
|
148
|
15
|
133
|
32.75
|
|
2025-10-20
|
88
|
0
|
88
|
32.45
|
|
2025-10-16
|
132
|
22
|
110
|
33.75
|
|
2025-10-15
|
261
|
9
|
252
|
32.90
|
|
2025-10-02
|
21
|
1
|
20
|
28.70
|
|
2025-09-26
|
3
|
66
|
-63
|
29.50
|
|
2025-09-25
|
70
|
2
|
68
|
31.10
|
|
2025-03-12
|
0
|
10
|
-10
|
32.80
|
|
2025-03-10
|
11
|
0
|
11
|
33.05
|
|
2025-03-05
|
0
|
7
|
-7
|
33.85
|
|
2024-12-18
|
14
|
0
|
14
|
33.60
|
| 合計 | 6874 | 5060 | 1814 | |
