| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
4.50
|
|
2026-10-22
|
7
|
0
|
7
|
4.57
|
|
2026-10-21
|
0
|
1
|
-1
|
4.57
|
|
2026-10-16
|
0
|
6
|
-6
|
5.00
|
|
2026-09-02
|
18
|
0
|
18
|
4.25
|
|
2026-07-22
|
6
|
0
|
6
|
5.00
|
|
2026-06-18
|
15
|
0
|
15
|
5.23
|
|
2026-06-17
|
3
|
0
|
3
|
5.54
|
|
2026-06-11
|
0
|
2
|
-2
|
5.46
|
|
2026-06-10
|
3
|
0
|
3
|
5.38
|
|
2026-06-05
|
4
|
0
|
4
|
5.40
|
|
2026-06-03
|
1
|
0
|
1
|
5.44
|
|
2026-05-20
|
0
|
12
|
-12
|
5.50
|
|
2026-05-15
|
0
|
21
|
-21
|
5.63
|
|
2026-05-11
|
0
|
3
|
-3
|
5.24
|
|
2026-04-30
|
0
|
5
|
-5
|
4.84
|
|
2026-04-20
|
0
|
3
|
-3
|
4.13
|
|
2026-04-15
|
3
|
0
|
3
|
4.40
|
|
2026-04-13
|
3
|
0
|
3
|
4.71
|
|
2026-04-08
|
0
|
2
|
-2
|
5.25
|
|
2026-04-01
|
1
|
0
|
1
|
5.12
|
|
2026-03-24
|
5
|
0
|
5
|
4.81
|
|
2026-03-23
|
1
|
0
|
1
|
5.09
|
|
2026-03-20
|
0
|
9
|
-9
|
5.22
|
|
2026-03-18
|
10
|
0
|
10
|
4.69
|
|
2026-03-17
|
8
|
1
|
7
|
4.69
|
|
2026-02-23
|
5
|
0
|
5
|
5.42
|
|
2026-02-05
|
0
|
3
|
-3
|
5.60
|
|
2026-02-02
|
5
|
0
|
5
|
5.32
|
|
2026-01-30
|
0
|
3
|
-3
|
5.78
|
|
2026-01-28
|
8
|
0
|
8
|
5.50
|
|
2026-01-27
|
8
|
0
|
8
|
5.27
|
|
2026-01-20
|
5
|
0
|
5
|
5.28
|
|
2025-12-05
|
2
|
0
|
2
|
6.62
|
|
2025-12-02
|
12
|
0
|
12
|
6.50
|
|
2025-11-26
|
0
|
12
|
-12
|
6.35
|
|
2025-11-25
|
0
|
3
|
-3
|
6.32
|
|
2025-11-03
|
0
|
3
|
-3
|
6.00
|
|
2025-10-17
|
1
|
0
|
1
|
6.00
|
|
2025-10-16
|
12
|
0
|
12
|
6.08
|
|
2025-10-15
|
6
|
0
|
6
|
6.08
|
|
2025-10-07
|
0
|
2
|
-2
|
6.90
|
|
2025-10-02
|
0
|
4
|
-4
|
7.64
|
|
2025-10-01
|
0
|
1
|
-1
|
7.72
|
|
2025-09-30
|
0
|
3
|
-3
|
7.47
|
|
2025-09-26
|
0
|
2
|
-2
|
7.47
|
|
2025-09-25
|
0
|
2
|
-2
|
7.18
|
|
2025-09-24
|
1
|
0
|
1
|
7.09
|
|
2025-09-23
|
0
|
6
|
-6
|
7.15
|
|
2025-09-22
|
0
|
6
|
-6
|
7.20
|
|
2025-09-19
|
0
|
5
|
-5
|
6.80
|
|
2025-08-26
|
5
|
0
|
5
|
6.20
|
|
2025-08-21
|
5
|
0
|
5
|
6.69
|
|
2025-08-20
|
8
|
0
|
8
|
6.72
|
|
2025-08-15
|
13
|
0
|
13
|
7.11
|
|
2025-08-14
|
2
|
0
|
2
|
7.46
|
|
2025-08-12
|
0
|
7
|
-7
|
7.85
|
|
2025-08-08
|
0
|
8
|
-8
|
7.98
|
|
2025-08-07
|
0
|
1
|
-1
|
8.03
|
|
2025-08-04
|
11
|
0
|
11
|
7.91
|
|
2025-07-31
|
14
|
0
|
14
|
8.36
|
|
2025-07-29
|
20
|
1
|
19
|
8.08
|
|
2025-07-28
|
10
|
0
|
10
|
7.84
|
|
2025-07-25
|
6
|
0
|
6
|
8.11
|
|
2025-07-16
|
6
|
0
|
6
|
8.00
|
|
2025-07-09
|
2
|
2
|
0
|
8.20
|
|
2025-07-08
|
7
|
0
|
7
|
8.36
|
|
2025-07-03
|
5
|
0
|
5
|
8.20
|
|
2025-07-02
|
1
|
0
|
1
|
8.23
|
|
2025-07-01
|
8
|
0
|
8
|
8.00
|
|
2025-06-30
|
9
|
0
|
9
|
8.24
|
|
2025-06-20
|
6
|
0
|
6
|
8.20
|
|
2025-06-18
|
0
|
12
|
-12
|
8.25
|
|
2025-06-02
|
0
|
7
|
-7
|
7.61
|
|
2025-05-29
|
7
|
0
|
7
|
7.24
|
|
2025-05-23
|
0
|
24
|
-24
|
7.60
|
|
2025-05-22
|
0
|
48
|
-48
|
7.25
|
|
2025-05-21
|
12
|
0
|
12
|
7.25
|
|
2025-05-19
|
5
|
0
|
5
|
7.21
|
|
2025-05-15
|
6
|
0
|
6
|
7.20
|
|
2025-05-14
|
1
|
0
|
1
|
7.30
|
|
2025-05-07
|
0
|
6
|
-6
|
7.48
|
|
2025-04-30
|
30
|
0
|
30
|
7.32
|
|
2025-04-29
|
0
|
6
|
-6
|
8.13
|
|
2025-04-25
|
0
|
7
|
-7
|
7.97
|
|
2025-04-24
|
0
|
2
|
-2
|
8.28
|
|
2025-04-17
|
2
|
2
|
0
|
7.51
|
|
2025-04-16
|
13
|
0
|
13
|
7.83
|
|
2025-04-11
|
0
|
2
|
-2
|
7.72
|
|
2025-04-10
|
0
|
21
|
-21
|
8.22
|
|
2025-04-08
|
0
|
1
|
-1
|
7.70
|
|
2025-04-07
|
5
|
0
|
5
|
8.03
|
|
2025-04-02
|
7
|
0
|
7
|
8.08
|
|
2025-04-01
|
0
|
1
|
-1
|
8.41
|
|
2025-03-24
|
8
|
0
|
8
|
7.90
|
|
2025-03-20
|
2
|
0
|
2
|
8.45
|
|
2025-03-18
|
2
|
0
|
2
|
8.80
|
|
2025-03-14
|
25
|
0
|
25
|
8.50
|
|
2025-03-13
|
7
|
3
|
4
|
9.37
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
7
|
0
|
7
|
9.49
|
|
2025-03-07
|
8
|
0
|
8
|
9.39
|
|
2025-03-06
|
5
|
3
|
2
|
9.50
|
|
2025-02-27
|
4
|
18
|
-14
|
9.52
|
|
2025-02-26
|
0
|
4
|
-4
|
9.04
|
|
2025-02-25
|
0
|
2
|
-2
|
9.06
|
|
2025-02-21
|
2
|
8
|
-6
|
9.47
|
|
2025-02-19
|
0
|
2
|
-2
|
8.69
|
|
2025-02-18
|
17
|
0
|
17
|
8.82
|
|
2025-02-14
|
6
|
6
|
0
|
9.06
|
|
2025-02-11
|
0
|
3
|
-3
|
8.88
|
|
2025-01-20
|
8
|
0
|
8
|
8.04
|
|
2025-01-15
|
4
|
0
|
4
|
7.40
|
|
2025-01-14
|
1
|
0
|
1
|
7.60
|
|
2025-01-09
|
1
|
0
|
1
|
7.63
|
|
2025-01-08
|
0
|
2
|
-2
|
7.89
|
|
2025-01-07
|
0
|
1
|
-1
|
8.17
|
|
2024-12-30
|
0
|
6
|
-6
|
8.15
|
|
2024-12-19
|
0
|
18
|
-18
|
7.50
|
|
2024-12-18
|
6
|
0
|
6
|
8.16
|
|
2024-12-11
|
7
|
0
|
7
|
7.36
|
|
2024-12-04
|
14
|
0
|
14
|
7.53
|
|
2024-12-03
|
7
|
5
|
2
|
8.03
|
|
2024-12-02
|
0
|
2
|
-2
|
8.20
|
|
2024-11-28
|
0
|
18
|
-18
|
7.96
|
|
2024-11-27
|
0
|
23
|
-23
|
7.60
|
|
2024-11-26
|
7
|
14
|
-7
|
7.60
|
|
2024-11-21
|
6
|
6
|
0
|
7.73
|
|
2024-11-20
|
6
|
0
|
6
|
8.42
|
|
2024-11-18
|
0
|
6
|
-6
|
8.60
|
|
2024-11-15
|
6
|
0
|
6
|
8.00
|
|
2024-11-14
|
29
|
0
|
29
|
7.90
|
|
2024-11-11
|
20
|
0
|
20
|
7.99
|
|
2024-11-08
|
0
|
1
|
-1
|
8.70
|
|
2024-11-06
|
0
|
1
|
-1
|
8.38
|
| 合計 | 599 | 432 | 167 | |
