| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-22
|
125
|
50
|
75
|
39.32
|
|
2025-04-21
|
50
|
50
|
0
|
39.38
|
|
2025-04-18
|
50
|
50
|
0
|
39.33
|
|
2025-04-17
|
50
|
50
|
0
|
39.58
|
|
2025-04-16
|
50
|
50
|
0
|
39.49
|
|
2025-04-15
|
50
|
50
|
0
|
39.40
|
|
2025-04-14
|
50
|
50
|
0
|
39.35
|
|
2025-04-11
|
0
|
30
|
-30
|
39.80
|
|
2025-04-10
|
50
|
50
|
0
|
39.97
|
|
2025-04-08
|
50
|
50
|
0
|
40.20
|
|
2025-04-02
|
50
|
50
|
0
|
40.50
|
|
2025-04-01
|
50
|
50
|
0
|
40.53
|
|
2025-03-31
|
50
|
50
|
0
|
40.52
|
|
2025-03-28
|
50
|
50
|
0
|
40.29
|
|
2025-03-27
|
50
|
50
|
0
|
40.15
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-21
|
50
|
50
|
0
|
40.18
|
|
2025-03-20
|
50
|
50
|
0
|
40.16
|
|
2025-03-19
|
50
|
50
|
0
|
40.14
|
|
2025-03-18
|
50
|
50
|
0
|
40.04
|
|
2025-03-17
|
50
|
50
|
0
|
40.05
|
|
2025-03-14
|
50
|
50
|
0
|
40.16
|
|
2025-03-13
|
50
|
50
|
0
|
40.11
|
|
2025-03-12
|
50
|
50
|
0
|
|
|
2025-03-11
|
50
|
50
|
0
|
40.20
|
|
2025-03-10
|
50
|
50
|
0
|
39.91
|
|
2025-03-07
|
50
|
50
|
0
|
39.91
|
|
2025-03-06
|
50
|
50
|
0
|
39.89
|
|
2025-03-05
|
50
|
50
|
0
|
39.94
|
|
2025-03-04
|
50
|
50
|
0
|
40.11
|
|
2025-02-27
|
50
|
50
|
0
|
39.73
|
|
2025-02-26
|
50
|
50
|
0
|
39.69
|
|
2025-02-25
|
50
|
50
|
0
|
39.51
|
|
2025-02-24
|
50
|
50
|
0
|
39.50
|
|
2025-02-21
|
50
|
50
|
0
|
39.41
|
|
2025-02-19
|
50
|
50
|
0
|
39.26
|
|
2025-02-18
|
50
|
50
|
0
|
39.30
|
|
2025-02-17
|
50
|
50
|
0
|
39.30
|
|
2025-02-14
|
50
|
50
|
0
|
39.29
|
|
2025-02-11
|
50
|
50
|
0
|
39.24
|
|
2025-02-10
|
50
|
50
|
0
|
39.21
|
|
2025-02-06
|
50
|
50
|
0
|
39.35
|
|
2025-02-05
|
50
|
50
|
0
|
39.58
|
|
2025-02-03
|
50
|
50
|
0
|
39.65
|
|
2025-01-22
|
50
|
50
|
0
|
39.10
|
|
2025-01-21
|
50
|
50
|
0
|
39.16
|
|
2025-01-20
|
50
|
50
|
0
|
39.05
|
|
2025-01-16
|
50
|
50
|
0
|
39.53
|
|
2025-01-15
|
50
|
50
|
0
|
39.49
|
|
2025-01-14
|
50
|
50
|
0
|
39.53
|
|
2025-01-13
|
50
|
50
|
0
|
39.59
|
|
2025-01-09
|
50
|
50
|
0
|
39.45
|
|
2025-01-08
|
50
|
50
|
0
|
39.36
|
|
2025-01-07
|
50
|
50
|
0
|
39.21
|
|
2025-01-06
|
50
|
50
|
0
|
39.44
|
|
2025-01-03
|
50
|
50
|
0
|
39.52
|
|
2025-01-02
|
50
|
50
|
0
|
39.42
|
|
2024-12-31
|
50
|
50
|
0
|
39.44
|
|
2024-12-30
|
50
|
50
|
0
|
39.22
|
|
2024-12-26
|
50
|
50
|
0
|
39.15
|
|
2024-12-25
|
50
|
50
|
0
|
39.14
|
|
2024-12-24
|
50
|
50
|
0
|
39.14
|
|
2024-12-23
|
50
|
50
|
0
|
39.14
|
|
2024-12-20
|
50
|
50
|
0
|
39.14
|
|
2024-12-19
|
50
|
50
|
0
|
39.08
|
|
2024-12-18
|
50
|
50
|
0
|
39.10
|
|
2024-12-12
|
50
|
50
|
0
|
39.15
|
|
2024-12-11
|
50
|
50
|
0
|
39.21
|
|
2024-12-09
|
50
|
50
|
0
|
39.19
|
|
2024-12-05
|
50
|
50
|
0
|
39.15
|
|
2024-12-03
|
50
|
50
|
0
|
39.37
|
|
2024-12-02
|
50
|
50
|
0
|
39.29
|
|
2024-11-29
|
50
|
50
|
0
|
39.21
|
|
2024-11-28
|
50
|
50
|
0
|
39.19
|
|
2024-11-27
|
50
|
50
|
0
|
39.08
|
|
2024-11-26
|
50
|
50
|
0
|
39.06
|
|
2024-11-25
|
50
|
50
|
0
|
38.97
|
|
2024-11-22
|
50
|
50
|
0
|
39.02
|
|
2024-11-21
|
50
|
50
|
0
|
39.04
|
|
2024-11-19
|
50
|
50
|
0
|
38.87
|
|
2024-11-18
|
50
|
50
|
0
|
38.99
|
|
2024-11-15
|
50
|
50
|
0
|
39.00
|
|
2024-11-14
|
50
|
50
|
0
|
38.98
|
|
2024-11-13
|
50
|
50
|
0
|
38.93
|
|
2024-11-12
|
50
|
50
|
0
|
38.82
|
|
2024-11-11
|
50
|
50
|
0
|
38.50
|
|
2024-11-08
|
50
|
50
|
0
|
38.55
|
|
2024-11-07
|
50
|
50
|
0
|
38.45
|
|
2024-11-06
|
50
|
50
|
0
|
38.22
|
|
2024-11-05
|
50
|
50
|
0
|
38.21
|
|
2024-11-04
|
50
|
50
|
0
|
38.06
|
|
2024-11-01
|
50
|
50
|
0
|
38.31
|
|
2024-10-30
|
50
|
50
|
0
|
38.47
|
|
2024-10-29
|
50
|
50
|
0
|
38.42
|
|
2024-10-28
|
50
|
50
|
0
|
38.44
|
|
2024-10-25
|
50
|
50
|
0
|
38.53
|
|
2024-10-24
|
50
|
50
|
0
|
38.43
|
|
2024-10-23
|
50
|
50
|
0
|
38.46
|
|
2024-10-22
|
50
|
50
|
0
|
38.49
|
|
2024-10-21
|
50
|
50
|
0
|
38.47
|
|
2024-10-17
|
50
|
50
|
0
|
38.69
|
|
2024-10-16
|
50
|
50
|
0
|
39.00
|
|
2024-10-14
|
50
|
50
|
0
|
38.89
|
|
2024-10-11
|
50
|
50
|
0
|
38.87
|
|
2024-10-09
|
50
|
50
|
0
|
38.95
|
|
2024-10-08
|
50
|
50
|
0
|
39.06
|
|
2024-10-07
|
50
|
50
|
0
|
39.28
|
|
2024-10-04
|
50
|
50
|
0
|
39.03
|
|
2024-10-01
|
50
|
50
|
0
|
38.82
|
|
2024-09-30
|
50
|
50
|
0
|
38.52
|
|
2024-09-27
|
50
|
50
|
0
|
38.52
|
|
2024-09-26
|
50
|
50
|
0
|
38.84
|
|
2024-09-25
|
50
|
50
|
0
|
38.98
|
|
2024-09-24
|
50
|
50
|
0
|
39.10
|
|
2024-09-23
|
50
|
50
|
0
|
39.07
|
|
2024-09-20
|
50
|
50
|
0
|
39.00
|
|
2024-09-19
|
50
|
50
|
0
|
39.05
|
|
2024-09-18
|
50
|
50
|
0
|
38.94
|
|
2024-09-13
|
50
|
50
|
0
|
39.10
|
|
2024-09-12
|
50
|
50
|
0
|
39.23
|
|
2024-09-11
|
50
|
50
|
0
|
39.29
|
|
2024-09-10
|
50
|
50
|
0
|
39.21
|
|
2024-09-09
|
50
|
50
|
0
|
38.92
|
|
2024-09-05
|
50
|
50
|
0
|
38.93
|
|
2024-09-04
|
50
|
50
|
0
|
38.94
|
|
2024-09-03
|
50
|
50
|
0
|
38.77
|
|
2024-09-02
|
50
|
50
|
0
|
38.71
|
|
2024-08-30
|
50
|
50
|
0
|
38.71
|
|
2024-08-29
|
50
|
50
|
0
|
38.64
|
|
2024-08-28
|
50
|
50
|
0
|
38.61
|
|
2024-08-27
|
50
|
50
|
0
|
38.53
|
|
2024-08-26
|
50
|
50
|
0
|
38.50
|
|
2024-08-23
|
50
|
50
|
0
|
38.63
|
|
2024-08-22
|
50
|
50
|
0
|
38.64
|
|
2024-08-21
|
50
|
50
|
0
|
38.59
|
|
2024-08-19
|
50
|
50
|
0
|
38.59
|
|
2024-08-16
|
50
|
50
|
0
|
38.88
|
|
2024-08-15
|
50
|
50
|
0
|
38.98
|
|
2024-08-14
|
50
|
50
|
0
|
39.02
|
|
2024-08-12
|
50
|
50
|
0
|
39.08
|
|
2024-08-09
|
50
|
50
|
0
|
38.97
|
|
2024-08-08
|
50
|
50
|
0
|
39.30
|
|
2024-08-07
|
50
|
50
|
0
|
39.42
|
|
2024-08-06
|
50
|
61
|
-11
|
39.52
|
|
2024-08-05
|
50
|
50
|
0
|
39.55
|
|
2024-08-02
|
50
|
50
|
0
|
39.47
|
|
2024-08-01
|
50
|
50
|
0
|
39.29
|
|
2024-07-31
|
50
|
50
|
0
|
39.35
|
|
2024-07-30
|
50
|
50
|
0
|
39.31
|
|
2024-07-29
|
50
|
50
|
0
|
39.17
|
|
2024-07-26
|
50
|
51
|
-1
|
39.10
|
|
2024-07-23
|
50
|
50
|
0
|
39.09
|
|
2024-07-22
|
50
|
50
|
0
|
39.13
|
|
2024-07-19
|
50
|
60
|
-10
|
39.07
|
|
2024-07-18
|
50
|
50
|
0
|
38.98
|
|
2024-07-17
|
50
|
50
|
0
|
38.90
|
|
2024-07-16
|
50
|
61
|
-11
|
38.95
|
|
2024-07-15
|
50
|
50
|
0
|
39.06
|
|
2024-07-12
|
50
|
50
|
0
|
38.96
|
|
2024-07-11
|
50
|
50
|
0
|
38.88
|
|
2024-07-10
|
50
|
50
|
0
|
38.92
|
|
2024-07-09
|
50
|
50
|
0
|
38.82
|
|
2024-07-08
|
50
|
50
|
0
|
38.72
|
|
2024-07-05
|
50
|
50
|
0
|
38.72
|
|
2024-07-04
|
50
|
50
|
0
|
38.84
|
|
2024-07-02
|
50
|
50
|
0
|
38.71
|
|
2024-07-01
|
50
|
50
|
0
|
38.70
|
|
2024-06-27
|
50
|
50
|
0
|
38.69
|
|
2024-06-26
|
50
|
60
|
-10
|
38.73
|
|
2024-06-25
|
50
|
50
|
0
|
38.69
|
|
2024-06-24
|
50
|
50
|
0
|
38.58
|
|
2024-06-21
|
50
|
50
|
0
|
38.54
|
|
2024-06-20
|
50
|
50
|
0
|
38.61
|
|
2024-06-19
|
50
|
50
|
0
|
38.64
|
|
2024-06-18
|
50
|
50
|
0
|
38.55
|
|
2024-06-17
|
50
|
50
|
0
|
38.60
|
|
2024-06-14
|
50
|
50
|
0
|
38.65
|
|
2024-06-13
|
50
|
50
|
0
|
38.50
|
|
2024-06-12
|
50
|
50
|
0
|
38.51
|
|
2024-06-07
|
50
|
50
|
0
|
38.52
|
|
2024-06-06
|
50
|
50
|
0
|
38.52
|
| 合計 | 9075 | 9073 | 2 | |
