| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
21628
|
1305
|
20323
|
11.80
|
|
2025-06-27
|
1436
|
6
|
1430
|
11.60
|
|
2025-06-20
|
2782
|
18
|
2764
|
11.60
|
|
2025-06-19
|
1655
|
21
|
1634
|
11.85
|
|
2025-06-18
|
23
|
973
|
-950
|
11.90
|
|
2025-06-13
|
168
|
20
|
148
|
11.80
|
|
2025-06-12
|
198
|
0
|
198
|
11.85
|
|
2025-06-05
|
157
|
1015
|
-858
|
11.90
|
|
2025-06-03
|
382
|
45
|
337
|
11.85
|
|
2025-06-02
|
234
|
0
|
234
|
11.75
|
|
2025-05-28
|
226
|
21
|
205
|
12.15
|
|
2025-05-27
|
8784
|
7
|
8777
|
12.10
|
|
2025-05-23
|
740
|
19
|
721
|
12.00
|
|
2025-05-22
|
2393
|
2
|
2391
|
11.85
|
|
2025-05-20
|
2603
|
9
|
2594
|
11.80
|
|
2025-05-16
|
529
|
11
|
518
|
11.80
|
|
2025-05-15
|
3035
|
17
|
3018
|
11.40
|
|
2025-05-12
|
2003
|
3
|
2000
|
11.35
|
|
2025-05-08
|
6007
|
0
|
6007
|
11.30
|
|
2025-05-07
|
2249
|
0
|
2249
|
11.25
|
|
2025-05-06
|
1584
|
6518
|
-4934
|
11.20
|
|
2025-05-05
|
6359
|
58
|
6301
|
11.20
|
|
2025-04-30
|
7262
|
1097
|
6165
|
11.80
|
|
2025-04-29
|
2844
|
88
|
2756
|
11.65
|
|
2025-04-28
|
8139
|
2
|
8137
|
11.55
|
|
2025-04-25
|
2771
|
14
|
2757
|
11.45
|
|
2025-04-16
|
16
|
1088
|
-1072
|
11.20
|
|
2025-04-15
|
6536
|
26
|
6510
|
11.45
|
|
2025-04-10
|
206
|
40820
|
-40614
|
10.95
|
|
2025-04-01
|
40525
|
18604
|
21921
|
12.55
|
|
2025-03-20
|
2007
|
7486
|
-5479
|
12.65
|
|
2025-03-19
|
1
|
360
|
-359
|
12.60
|
|
2025-03-18
|
11701
|
10853
|
848
|
12.55
|
|
2025-03-17
|
8
|
1972
|
-1964
|
12.50
|
|
2025-03-14
|
6497
|
15005
|
-8508
|
12.50
|
|
2025-03-13
|
1872
|
2
|
1870
|
12.50
|
|
2025-03-11
|
14170
|
25
|
14145
|
12.50
|
|
2025-03-07
|
4791
|
2
|
4789
|
12.60
|
|
2025-02-18
|
6537
|
20960
|
-14423
|
12.20
|
|
2025-02-17
|
7
|
8553
|
-8546
|
12.15
|
|
2025-02-06
|
74
|
3
|
71
|
12.30
|
|
2025-02-05
|
21
|
211
|
-190
|
12.30
|
|
2025-01-22
|
26
|
2784
|
-2758
|
12.30
|
|
2025-01-21
|
1194
|
12096
|
-10902
|
12.25
|
|
2025-01-20
|
18
|
6894
|
-6876
|
12.10
|
|
2025-01-09
|
13999
|
6431
|
7568
|
12.05
|
|
2025-01-06
|
6404
|
6010
|
394
|
11.95
|
|
2025-01-02
|
6185
|
11463
|
-5278
|
11.85
|
|
2024-12-30
|
8901
|
6639
|
2262
|
11.85
|
|
2024-12-26
|
7996
|
5496
|
2500
|
11.85
|
|
2024-12-23
|
1011
|
25011
|
-24000
|
11.85
|
|
2024-12-20
|
17250
|
998
|
16252
|
11.60
|
|
2024-12-19
|
20260
|
31
|
20229
|
11.75
|
|
2024-12-18
|
32
|
428
|
-396
|
11.90
|
|
2024-12-11
|
2
|
2694
|
-2692
|
11.90
|
|
2024-12-09
|
13849
|
8017
|
5832
|
12.00
|
|
2024-12-05
|
260
|
1134
|
-874
|
11.90
|
|
2024-12-04
|
26
|
1040
|
-1014
|
11.85
|
|
2024-11-22
|
8917
|
1421
|
7496
|
11.70
|
|
2024-11-21
|
502
|
13
|
489
|
11.65
|
|
2024-11-20
|
17882
|
3189
|
14693
|
11.60
|
|
2024-11-19
|
711
|
115
|
596
|
11.60
|
|
2024-11-18
|
788
|
7773
|
-6985
|
11.45
|
|
2024-11-15
|
6229
|
1278
|
4951
|
11.30
|
|
2024-11-14
|
14749
|
9975
|
4774
|
11.20
|
|
2024-11-05
|
41
|
3363
|
-3322
|
11.40
|
|
2024-11-04
|
55
|
500
|
-445
|
11.35
|
|
2024-11-01
|
2135
|
16
|
2119
|
11.30
|
|
2024-10-30
|
2999
|
25
|
2974
|
11.35
|
|
2024-10-08
|
1522
|
190
|
1332
|
12.10
|
|
2024-09-30
|
31
|
1216
|
-1185
|
12.05
|
|
2024-09-26
|
50
|
3028
|
-2978
|
12.00
|
|
2024-09-25
|
75
|
4935
|
-4860
|
12.00
|
|
2024-09-23
|
9428
|
10909
|
-1481
|
11.85
|
|
2024-09-20
|
184
|
9480
|
-9296
|
12.25
|
|
2024-09-19
|
8091
|
39274
|
-31183
|
12.70
|
|
2024-09-18
|
1574
|
31143
|
-29569
|
12.30
|
|
2024-09-13
|
110
|
1504
|
-1394
|
13.40
|
|
2024-09-12
|
13819
|
1140
|
12679
|
13.30
|
|
2024-09-11
|
14290
|
4998
|
9292
|
13.50
|
|
2024-09-10
|
5509
|
649
|
4860
|
13.00
|
|
2024-09-09
|
3136
|
1427
|
1709
|
13.10
|
|
2024-09-06
|
2397
|
13089
|
-10692
|
12.95
|
|
2024-09-04
|
24363
|
38352
|
-13989
|
12.80
|
|
2024-09-03
|
11276
|
19428
|
-8152
|
12.95
|
|
2024-09-02
|
6377
|
1233
|
5144
|
12.95
|
|
2024-08-30
|
3308
|
81
|
3227
|
12.90
|
|
2024-08-29
|
3219
|
1666
|
1553
|
13.00
|
|
2024-08-27
|
2996
|
34674
|
-31678
|
12.90
|
|
2024-08-26
|
18184
|
6312
|
11872
|
13.00
|
|
2024-08-19
|
12529
|
819
|
11710
|
11.10
|
|
2024-08-16
|
10240
|
19317
|
-9077
|
10.85
|
|
2024-08-12
|
13792
|
3873
|
9919
|
10.65
|
|
2024-08-09
|
335
|
2398
|
-2063
|
10.55
|
|
2024-08-01
|
205
|
4812
|
-4607
|
10.95
|
|
2024-07-30
|
31
|
610
|
-579
|
10.75
|
|
2024-07-29
|
20467
|
3587
|
16880
|
10.65
|
|
2024-07-26
|
14270
|
7063
|
7207
|
10.70
|
|
2024-07-23
|
85
|
1796
|
-1711
|
10.80
|
|
2024-07-18
|
1239
|
2435
|
-1196
|
11.25
|
|
2024-07-15
|
1388
|
108
|
1280
|
11.75
|
|
2024-07-11
|
2114
|
6238
|
-4124
|
11.80
|
|
2024-07-02
|
6073
|
14009
|
-7936
|
10.10
|
|
2024-06-21
|
9417
|
581
|
8836
|
9.82
|
|
2024-06-20
|
149
|
2137
|
-1988
|
9.65
|
|
2024-06-19
|
2047
|
518
|
1529
|
9.71
|
|
2024-06-12
|
810
|
133
|
677
|
9.42
|
|
2024-06-06
|
49
|
505
|
-456
|
9.38
|
| 合計 | 558760 | 557740 | 1020 | |
