| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
210
|
293
|
-83
|
8.38
|
|
2026-08-31
|
208
|
0
|
208
|
8.72
|
|
2026-08-05
|
113
|
0
|
113
|
8.85
|
|
2026-07-08
|
7
|
315
|
-308
|
8.85
|
|
2026-06-09
|
449
|
1
|
448
|
8.64
|
|
2026-05-25
|
213
|
0
|
213
|
8.75
|
|
2026-04-16
|
10
|
548
|
-538
|
9.04
|
|
2026-04-14
|
0
|
275
|
-275
|
8.93
|
|
2026-04-13
|
14
|
245
|
-231
|
8.88
|
|
2026-03-20
|
314
|
24
|
290
|
8.71
|
|
2026-03-19
|
740
|
76
|
664
|
8.71
|
|
2026-02-26
|
231
|
1
|
230
|
9.20
|
|
2026-02-24
|
174
|
8064
|
-7890
|
9.23
|
|
2026-02-23
|
261
|
804
|
-543
|
9.31
|
|
2025-12-18
|
22
|
200
|
-178
|
9.11
|
|
2025-12-17
|
194
|
0
|
194
|
9.04
|
|
2025-12-15
|
53
|
595
|
-542
|
9.19
|
|
2025-12-11
|
200
|
10
|
190
|
9.19
|
|
2025-11-25
|
200
|
0
|
200
|
8.99
|
|
2025-11-24
|
5
|
3043
|
-3038
|
8.99
|
|
2025-11-21
|
16
|
1020
|
-1004
|
8.81
|
|
2025-11-19
|
3
|
510
|
-507
|
8.80
|
|
2025-11-17
|
4
|
1470
|
-1466
|
8.87
|
|
2025-11-14
|
50
|
1191
|
-1141
|
8.88
|
|
2025-11-13
|
22
|
625
|
-603
|
8.91
|
|
2025-10-28
|
4
|
137
|
-133
|
8.85
|
|
2025-10-23
|
2
|
202
|
-200
|
8.90
|
|
2025-10-07
|
272
|
594
|
-322
|
8.65
|
|
2025-09-25
|
215
|
0
|
215
|
8.71
|
|
2025-09-22
|
244
|
0
|
244
|
8.84
|
|
2025-09-10
|
14
|
503
|
-489
|
9.29
|
|
2025-09-05
|
40
|
229
|
-189
|
9.35
|
|
2025-09-04
|
1
|
295
|
-294
|
9.20
|
|
2025-09-02
|
162
|
1
|
161
|
9.13
|
|
2025-07-23
|
100
|
0
|
100
|
8.49
|
|
2025-07-09
|
104
|
0
|
104
|
8.31
|
|
2025-05-22
|
179
|
2981
|
-2802
|
8.34
|
|
2025-05-20
|
102
|
0
|
102
|
8.71
|
|
2025-05-13
|
314
|
15
|
299
|
8.68
|
|
2025-04-24
|
305
|
47
|
258
|
8.75
|
|
2025-04-22
|
269
|
0
|
269
|
8.42
|
|
2025-04-21
|
1590
|
0
|
1590
|
8.48
|
|
2025-04-17
|
323
|
0
|
323
|
8.46
|
|
2025-04-14
|
610
|
10
|
600
|
8.35
|
|
2025-04-11
|
998
|
14
|
984
|
8.47
|
|
2025-04-08
|
571
|
0
|
571
|
8.85
|
|
2025-04-02
|
209
|
0
|
209
|
9.80
|
|
2025-03-19
|
62
|
0
|
62
|
10.05
|
|
2025-03-14
|
2
|
188
|
-186
|
9.99
|
|
2025-03-07
|
180
|
0
|
180
|
10.05
|
|
2025-02-21
|
23
|
816
|
-793
|
10.19
|
|
2025-02-19
|
16
|
1018
|
-1002
|
10.14
|
|
2025-02-18
|
1
|
507
|
-506
|
10.09
|
|
2025-02-17
|
0
|
494
|
-494
|
10.07
|
|
2025-02-14
|
13
|
832
|
-819
|
10.01
|
|
2025-02-11
|
0
|
394
|
-394
|
9.90
|
|
2025-02-06
|
0
|
648
|
-648
|
9.85
|
|
2025-02-05
|
0
|
545
|
-545
|
9.82
|
|
2025-02-04
|
107
|
19
|
88
|
9.71
|
|
2025-01-21
|
10
|
563
|
-553
|
9.55
|
|
2025-01-15
|
4
|
403
|
-399
|
9.32
|
|
2025-01-09
|
234
|
1
|
233
|
9.34
|
|
2025-01-08
|
1092
|
0
|
1092
|
9.40
|
|
2024-12-26
|
2
|
60
|
-58
|
9.39
|
|
2024-12-24
|
16
|
351
|
-335
|
9.34
|
|
2024-11-27
|
0
|
117
|
-117
|
9.79
|
|
2024-11-22
|
146
|
68
|
78
|
9.72
|
|
2024-11-08
|
133
|
10
|
123
|
9.59
|
|
2024-10-16
|
1
|
105
|
-104
|
9.84
|
|
2024-10-09
|
271
|
0
|
271
|
9.70
|
|
2024-10-01
|
6
|
158
|
-152
|
9.93
|
|
2024-09-27
|
167
|
9
|
158
|
9.87
|
| 合計 | 12827 | 31644 | -18817 | |
