| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.15
|
|
2026-09-09
|
96
|
51
|
45
|
21.35
|
|
2026-09-08
|
56
|
50
|
6
|
21.40
|
|
2026-09-07
|
10
|
0
|
10
|
21.49
|
|
2026-09-04
|
50
|
55
|
-5
|
21.73
|
|
2026-09-03
|
51
|
50
|
1
|
21.51
|
|
2026-09-02
|
50
|
50
|
0
|
21.66
|
|
2026-08-31
|
53
|
50
|
3
|
21.77
|
|
2026-08-28
|
0
|
71
|
-71
|
21.89
|
|
2026-08-26
|
50
|
50
|
0
|
22.34
|
|
2026-08-25
|
50
|
50
|
0
|
22.32
|
|
2026-08-20
|
50
|
50
|
0
|
22.23
|
|
2026-08-19
|
50
|
50
|
0
|
21.99
|
|
2026-08-18
|
68
|
50
|
18
|
22.09
|
|
2026-08-14
|
50
|
50
|
0
|
22.35
|
|
2026-08-11
|
233
|
50
|
183
|
22.13
|
|
2026-08-10
|
0
|
2
|
-2
|
22.41
|
|
2026-08-07
|
90
|
51
|
39
|
22.33
|
|
2026-08-06
|
53
|
51
|
2
|
22.57
|
|
2026-08-05
|
10
|
114
|
-104
|
22.62
|
|
2026-08-04
|
61
|
70
|
-9
|
22.71
|
|
2026-08-03
|
53
|
50
|
3
|
22.64
|
|
2026-07-30
|
50
|
51
|
-1
|
23.05
|
|
2026-07-29
|
100
|
102
|
-2
|
23.14
|
|
2026-07-28
|
57
|
90
|
-33
|
23.08
|
|
2026-07-27
|
54
|
50
|
4
|
23.08
|
|
2026-07-24
|
51
|
51
|
0
|
22.68
|
|
2026-07-23
|
50
|
50
|
0
|
22.60
|
|
2026-07-17
|
87
|
74
|
13
|
22.79
|
|
2026-07-16
|
56
|
195
|
-139
|
22.19
|
|
2026-07-15
|
102
|
100
|
2
|
22.20
|
|
2026-07-14
|
31
|
0
|
31
|
22.16
|
|
2026-07-13
|
61
|
50
|
11
|
22.01
|
|
2026-07-09
|
50
|
50
|
0
|
22.04
|
|
2026-07-08
|
62
|
51
|
11
|
22.33
|
|
2026-07-07
|
140
|
186
|
-46
|
22.06
|
|
2026-07-03
|
2
|
0
|
2
|
22.14
|
|
2026-07-02
|
51
|
51
|
0
|
21.80
|
|
2026-06-30
|
6
|
1
|
5
|
22.20
|
|
2026-06-23
|
0
|
34
|
-34
|
21.50
|
|
2026-06-22
|
50
|
16
|
34
|
21.32
|
|
2026-06-18
|
51
|
50
|
1
|
21.44
|
|
2026-06-11
|
51
|
51
|
0
|
21.96
|
|
2026-06-09
|
50
|
50
|
0
|
21.34
|
|
2026-06-08
|
50
|
50
|
0
|
21.47
|
|
2026-06-04
|
50
|
50
|
0
|
21.07
|
|
2026-05-26
|
1
|
6
|
-5
|
21.62
|
|
2026-05-25
|
53
|
50
|
3
|
21.61
|
|
2026-05-22
|
52
|
50
|
2
|
21.59
|
|
2026-05-20
|
50
|
50
|
0
|
21.38
|
|
2026-05-19
|
4
|
4
|
0
|
21.30
|
|
2026-05-14
|
100
|
100
|
0
|
21.43
|
|
2026-05-07
|
50
|
57
|
-7
|
21.57
|
|
2026-05-06
|
57
|
50
|
7
|
21.32
|
|
2026-04-30
|
53
|
53
|
0
|
21.20
|
|
2026-04-29
|
50
|
56
|
-6
|
21.45
|
|
2026-04-28
|
55
|
50
|
5
|
21.25
|
|
2026-04-27
|
50
|
50
|
0
|
21.31
|
|
2026-04-21
|
50
|
50
|
0
|
21.68
|
|
2026-04-17
|
50
|
55
|
-5
|
21.38
|
|
2026-04-15
|
55
|
50
|
5
|
21.27
|
|
2026-04-14
|
50
|
50
|
0
|
21.14
|
|
2026-04-13
|
50
|
50
|
0
|
21.01
|
|
2026-04-10
|
50
|
50
|
0
|
21.02
|
|
2026-04-08
|
50
|
50
|
0
|
20.72
|
|
2026-04-07
|
50
|
50
|
0
|
20.53
|
|
2026-04-02
|
50
|
61
|
-11
|
20.34
|
|
2026-04-01
|
62
|
51
|
11
|
20.28
|
|
2026-03-20
|
50
|
50
|
0
|
20.92
|
|
2026-03-16
|
62
|
62
|
0
|
21.17
|
|
2026-03-13
|
60
|
61
|
-1
|
21.00
|
|
2026-03-11
|
61
|
60
|
1
|
21.15
|
|
2026-03-10
|
40
|
40
|
0
|
21.11
|
|
2026-03-05
|
260
|
207
|
53
|
21.37
|
|
2026-03-04
|
0
|
130
|
-130
|
21.16
|
|
2026-03-02
|
60
|
60
|
0
|
21.08
|
|
2026-02-25
|
50
|
50
|
0
|
21.17
|
|
2026-02-09
|
50
|
50
|
0
|
20.66
|
|
2026-02-03
|
50
|
50
|
0
|
20.24
|
|
2026-02-02
|
50
|
50
|
0
|
20.37
|
|
2026-01-30
|
50
|
50
|
0
|
20.25
|
|
2026-01-23
|
50
|
50
|
0
|
20.29
|
|
2026-01-22
|
50
|
50
|
0
|
20.55
|
|
2026-01-15
|
0
|
2
|
-2
|
20.54
|
|
2026-01-14
|
50
|
50
|
0
|
20.38
|
|
2026-01-13
|
50
|
52
|
-2
|
20.25
|
|
2026-01-12
|
50
|
50
|
0
|
20.19
|
|
2026-01-08
|
51
|
50
|
1
|
20.00
|
|
2026-01-07
|
50
|
50
|
0
|
20.15
|
|
2025-12-31
|
102
|
100
|
2
|
20.11
|
|
2025-12-30
|
100
|
100
|
0
|
20.03
|
|
2025-12-29
|
100
|
100
|
0
|
19.99
|
|
2025-12-26
|
100
|
100
|
0
|
20.04
|
|
2025-12-24
|
100
|
100
|
0
|
19.90
|
|
2025-12-23
|
100
|
100
|
0
|
19.94
|
|
2025-12-19
|
100
|
100
|
0
|
19.93
|
|
2025-12-18
|
100
|
100
|
0
|
20.07
|
|
2025-12-17
|
200
|
200
|
0
|
19.99
|
|
2025-12-15
|
100
|
100
|
0
|
19.96
|
|
2025-12-04
|
100
|
100
|
0
|
20.12
|
|
2025-12-03
|
100
|
100
|
0
|
20.16
|
|
2025-12-01
|
100
|
100
|
0
|
20.36
|
|
2025-11-28
|
100
|
100
|
0
|
20.31
|
|
2025-11-27
|
100
|
100
|
0
|
20.30
|
|
2025-11-26
|
100
|
100
|
0
|
20.23
|
|
2025-11-25
|
105
|
105
|
0
|
20.18
|
|
2025-11-21
|
100
|
100
|
0
|
19.84
|
|
2025-11-20
|
100
|
100
|
0
|
19.77
|
|
2025-11-11
|
50
|
50
|
0
|
19.93
|
|
2025-10-28
|
100
|
100
|
0
|
20.31
|
|
2025-10-08
|
100
|
100
|
0
|
19.84
|
|
2025-10-03
|
70
|
81
|
-11
|
19.97
|
|
2025-10-01
|
101
|
100
|
1
|
20.05
|
|
2025-09-30
|
100
|
110
|
-10
|
20.02
|
|
2025-09-18
|
47
|
0
|
47
|
19.79
|
|
2025-09-05
|
100
|
100
|
0
|
20.00
|
|
2025-09-04
|
107
|
108
|
-1
|
19.91
|
|
2025-09-01
|
103
|
103
|
0
|
20.19
|
|
2025-08-29
|
130
|
100
|
30
|
20.06
|
|
2025-08-27
|
100
|
130
|
-30
|
20.06
|
|
2025-08-22
|
100
|
128
|
-28
|
19.91
|
|
2025-08-20
|
101
|
100
|
1
|
19.68
|
|
2025-08-18
|
100
|
100
|
0
|
19.39
|
|
2025-08-07
|
100
|
108
|
-8
|
19.26
|
|
2025-07-30
|
104
|
104
|
0
|
19.72
|
|
2025-07-25
|
102
|
100
|
2
|
19.52
|
|
2025-07-24
|
100
|
100
|
0
|
19.46
|
|
2025-07-22
|
100
|
100
|
0
|
19.13
|
|
2025-07-18
|
104
|
104
|
0
|
19.07
|
|
2025-07-14
|
100
|
100
|
0
|
18.96
|
|
2025-07-11
|
100
|
100
|
0
|
18.99
|
|
2025-07-10
|
100
|
103
|
-3
|
18.90
|
|
2025-07-09
|
102
|
100
|
2
|
18.81
|
|
2025-07-08
|
100
|
100
|
0
|
18.85
|
|
2025-07-07
|
100
|
100
|
0
|
18.89
|
|
2025-07-02
|
100
|
100
|
0
|
18.94
|
|
2025-07-01
|
101
|
100
|
1
|
18.84
|
|
2025-06-25
|
100
|
100
|
0
|
19.41
|
|
2025-06-24
|
0
|
79
|
-79
|
19.37
|
|
2025-06-23
|
0
|
2
|
-2
|
19.19
|
|
2025-06-20
|
100
|
100
|
0
|
19.13
|
|
2025-06-19
|
115
|
115
|
0
|
19.11
|
|
2025-06-11
|
100
|
100
|
0
|
19.53
|
|
2025-06-09
|
101
|
100
|
1
|
19.37
|
|
2025-06-06
|
100
|
100
|
0
|
19.32
|
|
2025-06-05
|
100
|
100
|
0
|
19.29
|
|
2025-06-02
|
100
|
100
|
0
|
19.31
|
|
2025-05-29
|
100
|
105
|
-5
|
19.20
|
|
2025-05-27
|
100
|
108
|
-8
|
18.87
|
|
2025-05-26
|
185
|
171
|
14
|
18.90
|
|
2025-05-23
|
0
|
12
|
-12
|
18.89
|
|
2025-05-22
|
100
|
115
|
-15
|
18.99
|
|
2025-05-20
|
105
|
101
|
4
|
19.61
|
|
2025-05-19
|
100
|
100
|
0
|
19.56
|
|
2025-05-16
|
0
|
90
|
-90
|
19.38
|
|
2025-05-15
|
50
|
51
|
-1
|
19.09
|
|
2025-05-14
|
122
|
101
|
21
|
19.27
|
|
2025-05-09
|
51
|
50
|
1
|
19.28
|
|
2025-05-07
|
110
|
102
|
8
|
19.44
|
|
2025-05-05
|
102
|
132
|
-30
|
19.29
|
|
2025-04-30
|
100
|
100
|
0
|
20.39
|
|
2025-04-29
|
100
|
100
|
0
|
20.43
|
|
2025-04-28
|
68
|
0
|
68
|
20.38
|
|
2025-04-25
|
110
|
100
|
10
|
20.43
|
|
2025-04-24
|
100
|
101
|
-1
|
20.43
|
|
2025-04-23
|
100
|
100
|
0
|
20.39
|
|
2025-04-22
|
137
|
141
|
-4
|
19.99
|
|
2025-04-17
|
115
|
108
|
7
|
20.25
|
|
2025-04-16
|
27
|
0
|
27
|
20.19
|
|
2025-04-14
|
120
|
100
|
20
|
19.81
|
|
2025-04-11
|
104
|
100
|
4
|
19.71
|
|
2025-04-10
|
0
|
3
|
-3
|
20.16
|
|
2025-04-08
|
103
|
113
|
-10
|
19.71
|
|
2025-04-07
|
20
|
0
|
20
|
19.15
|
|
2025-04-02
|
0
|
44
|
-44
|
21.79
|
|
2025-04-01
|
51
|
161
|
-110
|
21.83
|
|
2025-03-28
|
100
|
100
|
0
|
21.67
|
|
2025-03-27
|
0
|
262
|
-262
|
21.70
|
|
2025-03-25
|
12
|
0
|
12
|
21.78
|
|
2025-03-24
|
101
|
122
|
-21
|
21.51
|
|
2025-03-21
|
200
|
200
|
0
|
21.69
|
|
2025-03-20
|
1
|
0
|
1
|
21.71
|
|
2025-03-19
|
202
|
200
|
2
|
21.66
|
|
2025-03-18
|
9
|
45
|
-36
|
21.73
|
|
2025-03-17
|
135
|
104
|
31
|
21.40
|
|
2025-03-14
|
0
|
1
|
-1
|
21.07
|
|
2025-03-12
|
97
|
4
|
93
|
21.46
|
|
2025-03-11
|
0
|
100
|
-100
|
21.69
|
|
2025-03-10
|
130
|
103
|
27
|
21.82
|
|
2025-03-07
|
261
|
100
|
161
|
21.75
|
|
2025-03-06
|
0
|
204
|
-204
|
22.24
|
|
2025-03-05
|
174
|
102
|
72
|
22.06
|
|
2025-03-04
|
5
|
0
|
5
|
22.30
|
|
2025-03-03
|
6
|
0
|
6
|
22.21
|
|
2025-02-27
|
310
|
300
|
10
|
21.91
|
|
2025-02-26
|
17
|
45
|
-28
|
21.99
|
|
2025-02-25
|
105
|
103
|
2
|
21.74
|
|
2025-02-24
|
52
|
0
|
52
|
21.61
|
|
2025-02-19
|
14
|
1
|
13
|
21.67
|
|
2025-02-18
|
4
|
15
|
-11
|
21.62
|
|
2025-02-17
|
16
|
1
|
15
|
21.60
|
|
2025-02-14
|
23
|
0
|
23
|
21.68
|
|
2025-02-11
|
43
|
0
|
43
|
21.61
|
|
2025-02-10
|
114
|
100
|
14
|
21.60
|
|
2025-02-06
|
11
|
30
|
-19
|
21.63
|
|
2025-02-05
|
50
|
0
|
50
|
21.32
|
|
2025-02-04
|
73
|
303
|
-230
|
21.39
|
|
2025-01-16
|
202
|
200
|
2
|
20.84
|
|
2025-01-15
|
0
|
130
|
-130
|
20.77
|
|
2025-01-14
|
255
|
293
|
-38
|
20.62
|
|
2025-01-13
|
0
|
2
|
-2
|
20.39
|
|
2025-01-09
|
101
|
100
|
1
|
20.82
|
|
2025-01-08
|
100
|
100
|
0
|
20.73
|
|
2025-01-07
|
100
|
110
|
-10
|
20.82
|
|
2025-01-06
|
100
|
241
|
-141
|
21.17
|
|
2025-01-03
|
50
|
55
|
-5
|
20.91
|
|
2025-01-02
|
50
|
76
|
-26
|
21.08
|
|
2024-12-31
|
50
|
52
|
-2
|
20.84
|
|
2024-12-30
|
50
|
75
|
-25
|
20.91
|
|
2024-12-25
|
105
|
100
|
5
|
21.04
|
|
2024-12-24
|
0
|
10
|
-10
|
20.94
|
|
2024-12-23
|
150
|
192
|
-42
|
20.86
|
|
2024-12-20
|
0
|
9
|
-9
|
20.51
|
|
2024-12-19
|
10
|
207
|
-197
|
20.82
|
|
2024-12-18
|
284
|
52
|
232
|
21.54
|
|
2024-12-17
|
108
|
281
|
-173
|
21.67
|
|
2024-12-16
|
15
|
0
|
15
|
21.78
|
|
2024-12-12
|
53
|
50
|
3
|
21.85
|
|
2024-12-09
|
50
|
51
|
-1
|
22.18
|
|
2024-12-06
|
50
|
77
|
-27
|
22.11
|
|
2024-12-05
|
75
|
51
|
24
|
22.19
|
|
2024-12-03
|
54
|
50
|
4
|
22.50
|
|
2024-12-02
|
110
|
150
|
-40
|
22.71
|
|
2024-11-29
|
123
|
100
|
23
|
22.81
|
|
2024-11-28
|
53
|
0
|
53
|
22.82
|
|
2024-11-27
|
135
|
101
|
34
|
22.66
|
|
2024-11-26
|
276
|
153
|
123
|
22.53
|
|
2024-11-25
|
77
|
100
|
-23
|
22.30
|
|
2024-11-21
|
61
|
50
|
11
|
22.05
|
|
2024-11-20
|
72
|
50
|
22
|
21.99
|
|
2024-11-18
|
57
|
52
|
5
|
21.78
|
|
2024-11-15
|
1
|
0
|
1
|
21.80
|
|
2024-11-14
|
8
|
0
|
8
|
22.01
|
|
2024-11-13
|
300
|
100
|
200
|
21.79
|
|
2024-11-11
|
57
|
78
|
-21
|
22.08
|
|
2024-11-08
|
157
|
82
|
75
|
21.63
|
|
2024-11-07
|
50
|
300
|
-250
|
21.49
|
|
2024-11-01
|
91
|
50
|
41
|
21.56
|
|
2024-10-30
|
65
|
124
|
-59
|
21.91
|
|
2024-10-29
|
50
|
50
|
0
|
22.07
|
|
2024-10-28
|
50
|
54
|
-4
|
22.10
|
|
2024-10-25
|
50
|
67
|
-17
|
22.22
|
|
2024-10-24
|
50
|
100
|
-50
|
22.18
|
|
2024-10-23
|
91
|
112
|
-21
|
21.97
|
|
2024-10-22
|
116
|
52
|
64
|
21.92
|
|
2024-10-21
|
55
|
54
|
1
|
22.47
|
|
2024-10-18
|
223
|
200
|
23
|
22.49
|
|
2024-10-17
|
8
|
60
|
-52
|
22.61
|
|
2024-10-16
|
8
|
0
|
8
|
22.36
|
|
2024-10-14
|
58
|
50
|
8
|
21.99
|
|
2024-10-11
|
53
|
50
|
3
|
21.79
|
|
2024-10-09
|
110
|
50
|
60
|
21.89
|
|
2024-10-08
|
134
|
102
|
32
|
21.91
|
|
2024-10-07
|
73
|
90
|
-17
|
22.09
|
|
2024-10-04
|
100
|
113
|
-13
|
22.17
|
|
2024-10-01
|
50
|
151
|
-101
|
22.38
|
|
2024-09-27
|
345
|
51
|
294
|
22.14
|
|
2024-09-26
|
56
|
62
|
-6
|
22.48
|
|
2024-09-25
|
92
|
202
|
-110
|
22.55
|
|
2024-09-24
|
307
|
117
|
190
|
22.61
|
|
2024-09-23
|
0
|
88
|
-88
|
22.44
|
|
2024-09-20
|
175
|
156
|
19
|
22.46
|
|
2024-09-19
|
0
|
40
|
-40
|
22.57
|
|
2024-09-18
|
0
|
83
|
-83
|
22.58
|
| 合計 | 21034 | 21877 | -843 | |
