| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
210
|
10
|
200
|
21.94
|
|
2026-09-08
|
35
|
0
|
35
|
21.54
|
|
2026-09-04
|
11
|
40
|
-29
|
21.27
|
|
2026-09-03
|
47
|
0
|
47
|
21.32
|
|
2026-09-02
|
10
|
0
|
10
|
20.82
|
|
2026-09-01
|
66
|
1
|
65
|
20.96
|
|
2026-08-31
|
87
|
0
|
87
|
20.87
|
|
2026-08-27
|
40
|
3
|
37
|
20.51
|
|
2026-08-24
|
10
|
501
|
-491
|
21.63
|
|
2026-08-21
|
479
|
0
|
479
|
21.33
|
|
2026-08-20
|
1
|
10
|
-9
|
20.89
|
|
2026-08-17
|
46
|
0
|
46
|
20.22
|
|
2026-08-14
|
4
|
0
|
4
|
19.51
|
|
2026-07-29
|
5
|
0
|
5
|
18.50
|
|
2026-07-24
|
411
|
2
|
409
|
18.56
|
|
2026-07-23
|
10
|
0
|
10
|
18.26
|
|
2026-07-21
|
66
|
30
|
36
|
18.05
|
|
2026-07-20
|
38
|
0
|
38
|
17.77
|
|
2026-07-17
|
32
|
1
|
31
|
17.92
|
|
2026-07-15
|
115
|
0
|
115
|
18.14
|
|
2026-07-14
|
302
|
1
|
301
|
17.79
|
|
2026-07-13
|
41
|
0
|
41
|
17.59
|
|
2026-07-09
|
10
|
244
|
-234
|
17.76
|
|
2026-07-03
|
240
|
0
|
240
|
17.25
|
|
2026-06-24
|
4
|
0
|
4
|
17.64
|
|
2026-03-31
|
48
|
173
|
-125
|
17.44
|
|
2026-03-27
|
30
|
0
|
30
|
17.48
|
|
2026-03-26
|
44
|
0
|
44
|
17.40
|
|
2026-03-20
|
69
|
0
|
69
|
17.82
|
|
2026-03-19
|
5
|
0
|
5
|
17.80
|
|
2026-03-12
|
30
|
0
|
30
|
17.30
|
|
2026-03-04
|
0
|
509
|
-509
|
17.76
|
|
2026-03-02
|
160
|
0
|
160
|
17.73
|
|
2026-02-26
|
78
|
21
|
57
|
16.94
|
|
2026-02-25
|
50
|
0
|
50
|
16.83
|
|
2026-02-24
|
245
|
138
|
107
|
16.68
|
|
2026-02-23
|
92
|
51
|
41
|
16.54
|
|
2026-01-30
|
15
|
0
|
15
|
15.40
|
|
2026-01-27
|
80
|
35
|
45
|
14.97
|
|
2026-01-22
|
500
|
3
|
497
|
15.04
|
|
2026-01-15
|
35
|
0
|
35
|
15.36
|
|
2026-01-14
|
295
|
0
|
295
|
15.31
|
|
2026-01-13
|
150
|
0
|
150
|
15.24
|
|
2026-01-12
|
139
|
0
|
139
|
15.05
|
|
2026-01-09
|
16
|
68
|
-52
|
15.10
|
|
2026-01-08
|
162
|
100
|
62
|
15.02
|
|
2026-01-07
|
146
|
135
|
11
|
14.73
|
|
2026-01-02
|
17
|
0
|
17
|
14.40
|
|
2025-12-26
|
174
|
50
|
124
|
14.37
|
|
2025-12-24
|
87
|
34
|
53
|
14.30
|
|
2025-12-11
|
10
|
38
|
-28
|
14.11
|
|
2025-11-20
|
22
|
0
|
22
|
13.97
|
|
2025-11-18
|
5
|
0
|
5
|
13.95
|
|
2025-11-14
|
418
|
50
|
368
|
14.00
|
|
2025-11-13
|
55
|
50
|
5
|
14.01
|
|
2025-11-12
|
13
|
0
|
13
|
13.99
|
|
2025-11-10
|
11
|
0
|
11
|
13.87
|
|
2025-11-07
|
42
|
0
|
42
|
13.86
|
|
2025-11-04
|
60
|
0
|
60
|
13.93
|
|
2025-10-30
|
342
|
0
|
342
|
14.21
|
|
2025-10-16
|
148
|
0
|
148
|
13.52
|
|
2025-10-15
|
50
|
0
|
50
|
13.42
|
|
2025-10-14
|
85
|
0
|
85
|
13.55
|
|
2025-09-10
|
0
|
12
|
-12
|
14.36
|
|
2025-08-21
|
2
|
0
|
2
|
14.01
|
|
2025-07-07
|
50
|
0
|
50
|
13.32
|
|
2025-06-17
|
1
|
30
|
-29
|
13.91
|
|
2025-05-16
|
5
|
59
|
-54
|
14.43
|
|
2025-05-15
|
500
|
0
|
500
|
14.07
|
|
2025-05-14
|
0
|
147
|
-147
|
13.82
|
| 合計 | 6806 | 2546 | 4260 | |
