| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
176
|
0
|
176
|
108.50
|
|
2026-08-03
|
0
|
11
|
-11
|
91.20
|
|
2026-07-31
|
0
|
5
|
-5
|
91.80
|
|
2026-07-30
|
0
|
9
|
-9
|
91.90
|
|
2026-07-29
|
0
|
9
|
-9
|
91.20
|
|
2026-07-28
|
0
|
10
|
-10
|
89.20
|
|
2026-07-27
|
0
|
10
|
-10
|
89.50
|
|
2026-07-24
|
0
|
11
|
-11
|
90.30
|
|
2026-06-30
|
0
|
4
|
-4
|
90.50
|
|
2026-06-24
|
1
|
0
|
1
|
90.70
|
|
2026-06-12
|
0
|
0
|
0
|
90.40
|
|
2026-05-29
|
0
|
2
|
-2
|
91.60
|
|
2026-05-22
|
1
|
2
|
-1
|
90.80
|
|
2026-05-21
|
0
|
0
|
0
|
90.30
|
|
2026-04-23
|
0
|
2
|
-2
|
92.00
|
|
2026-04-15
|
0
|
1
|
-1
|
93.00
|
|
2026-04-10
|
0
|
0
|
0
|
92.70
|
|
2026-03-30
|
0
|
0
|
0
|
92.50
|
|
2026-03-26
|
0
|
1
|
-1
|
93.40
|
|
2026-03-17
|
0
|
0
|
0
|
94.90
|
|
2026-03-16
|
1
|
0
|
1
|
94.20
|
|
2026-03-13
|
1
|
0
|
1
|
94.00
|
|
2026-03-11
|
0
|
1
|
-1
|
94.10
|
|
2026-03-06
|
2
|
1
|
1
|
95.40
|
|
2026-03-04
|
9
|
7
|
2
|
95.00
|
|
2026-02-26
|
0
|
2
|
-2
|
98.70
|
|
2026-02-24
|
1
|
4
|
-3
|
99.90
|
|
2026-02-11
|
0
|
0
|
0
|
95.10
|
|
2026-02-09
|
0
|
0
|
0
|
95.40
|
|
2026-02-06
|
0
|
2
|
-2
|
95.00
|
|
2026-02-05
|
0
|
0
|
0
|
95.20
|
|
2026-02-04
|
0
|
1
|
-1
|
96.10
|
|
2026-02-03
|
0
|
0
|
0
|
95.00
|
|
2026-01-29
|
0
|
0
|
0
|
96.80
|
|
2026-01-26
|
0
|
0
|
0
|
97.40
|
|
2026-01-23
|
0
|
0
|
0
|
98.00
|
|
2026-01-12
|
1
|
1
|
0
|
103.00
|
|
2026-01-09
|
0
|
1
|
-1
|
103.50
|
|
2026-01-08
|
3
|
1
|
2
|
103.50
|
|
2026-01-07
|
0
|
2
|
-2
|
104.00
|
|
2026-01-02
|
4
|
4
|
0
|
101.50
|
|
2025-12-29
|
0
|
0
|
0
|
102.00
|
|
2025-12-26
|
0
|
1
|
-1
|
102.50
|
|
2025-12-24
|
13
|
11
|
2
|
103.50
|
|
2025-12-22
|
2
|
2
|
0
|
101.00
|
|
2025-12-19
|
3
|
2
|
1
|
101.50
|
|
2025-12-17
|
1
|
1
|
0
|
102.00
|
|
2025-12-15
|
6
|
7
|
-1
|
101.00
|
|
2025-12-12
|
1
|
3
|
-2
|
99.70
|
|
2025-12-11
|
0
|
4
|
-4
|
100.00
|
|
2025-12-08
|
1
|
0
|
1
|
101.50
|
|
2025-12-05
|
18
|
15
|
3
|
103.00
|
|
2025-12-04
|
9
|
9
|
0
|
101.00
|
|
2025-12-03
|
0
|
1
|
-1
|
99.80
|
|
2025-12-02
|
0
|
0
|
0
|
99.70
|
|
2025-11-28
|
2
|
1
|
1
|
100.50
|
|
2025-11-27
|
0
|
0
|
0
|
98.90
|
|
2025-11-25
|
1
|
1
|
0
|
97.50
|
|
2025-11-19
|
0
|
1
|
-1
|
97.30
|
|
2025-11-18
|
1
|
0
|
1
|
97.50
|
|
2025-11-11
|
0
|
23
|
-23
|
96.50
|
|
2025-11-06
|
3
|
4
|
-1
|
92.40
|
|
2025-11-05
|
0
|
1
|
-1
|
92.30
|
|
2025-10-29
|
0
|
1
|
-1
|
90.90
|
|
2025-10-28
|
10
|
7
|
3
|
90.30
|
|
2025-09-23
|
0
|
2
|
-2
|
90.80
|
|
2025-09-22
|
0
|
11
|
-11
|
91.30
|
|
2025-09-17
|
0
|
3
|
-3
|
91.10
|
|
2025-07-22
|
10
|
0
|
10
|
101.50
|
|
2025-07-09
|
1
|
0
|
1
|
101.00
|
|
2025-07-01
|
6
|
8
|
-2
|
103.00
|
|
2025-06-24
|
0
|
0
|
0
|
99.70
|
|
2025-05-16
|
0
|
29
|
-29
|
99.10
|
|
2025-05-06
|
0
|
2
|
-2
|
97.10
|
|
2025-04-16
|
2
|
6
|
-4
|
97.80
|
|
2025-04-15
|
5
|
3
|
2
|
97.90
|
|
2025-04-14
|
27
|
36
|
-9
|
96.60
|
|
2025-04-02
|
3
|
0
|
3
|
106.50
|
|
2025-03-17
|
38
|
1
|
37
|
111.50
|
|
2025-03-14
|
3
|
0
|
3
|
110.00
|
|
2025-03-07
|
5
|
0
|
5
|
111.50
|
|
2025-02-27
|
6
|
0
|
6
|
111.00
|
|
2025-02-24
|
0
|
10
|
-10
|
109.50
|
|
2025-02-21
|
10
|
0
|
10
|
110.50
|
|
2025-02-18
|
1
|
0
|
1
|
108.00
|
|
2025-02-10
|
0
|
6
|
-6
|
107.50
|
|
2025-02-06
|
0
|
1
|
-1
|
106.00
|
|
2025-01-08
|
7
|
0
|
7
|
112.00
|
|
2024-12-20
|
1
|
0
|
1
|
104.00
|
|
2024-12-09
|
0
|
6
|
-6
|
103.00
|
|
2024-12-06
|
0
|
14
|
-14
|
103.00
|
|
2024-12-05
|
0
|
8
|
-8
|
103.50
|
|
2024-12-04
|
0
|
6
|
-6
|
103.50
|
|
2024-11-15
|
0
|
109
|
-109
|
101.00
|
|
2024-11-04
|
1
|
0
|
1
|
106.00
|
|
2024-10-29
|
0
|
1
|
-1
|
107.50
|
|
2024-10-23
|
0
|
2
|
-2
|
108.50
|
|
2024-10-17
|
1
|
0
|
1
|
110.50
|
|
2024-10-16
|
6
|
0
|
6
|
111.50
|
|
2024-10-14
|
0
|
8
|
-8
|
109.00
|
|
2024-10-08
|
8
|
0
|
8
|
113.50
|
|
2024-10-04
|
0
|
5
|
-5
|
114.00
|
|
2024-09-30
|
0
|
4
|
-4
|
115.50
|
|
2024-09-27
|
5
|
0
|
5
|
117.00
|
|
2024-09-12
|
0
|
14
|
-14
|
115.50
|
| 合計 | 417 | 494 | -77 | |
