| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
201
|
-194
|
15.35
|
|
2026-09-03
|
17
|
2121
|
-2104
|
16.55
|
|
2026-09-02
|
417
|
139
|
278
|
17.35
|
|
2026-08-17
|
314
|
48
|
266
|
17.15
|
|
2026-08-06
|
203
|
1
|
202
|
16.20
|
|
2026-07-14
|
163
|
313
|
-150
|
17.05
|
|
2026-07-08
|
935
|
253
|
682
|
17.75
|
|
2026-07-07
|
111
|
2148
|
-2037
|
18.85
|
|
2026-07-06
|
959
|
2332
|
-1373
|
20.90
|
|
2026-07-03
|
1626
|
380
|
1246
|
22.75
|
|
2026-06-30
|
132
|
571
|
-439
|
19.65
|
|
2026-06-29
|
154
|
481
|
-327
|
18.90
|
|
2026-06-26
|
697
|
433
|
264
|
18.55
|
|
2026-06-25
|
182
|
381
|
-199
|
18.50
|
|
2026-06-24
|
282
|
1316
|
-1034
|
19.05
|
|
2026-06-23
|
1878
|
204
|
1674
|
17.85
|
|
2026-06-22
|
1591
|
10
|
1581
|
18.35
|
|
2026-06-17
|
212
|
15
|
197
|
19.25
|
|
2026-06-16
|
188
|
377
|
-189
|
17.95
|
|
2026-06-15
|
359
|
52
|
307
|
16.70
|
|
2026-06-12
|
425
|
1521
|
-1096
|
15.20
|
|
2026-06-11
|
1805
|
121
|
1684
|
14.40
|
|
2026-06-10
|
47
|
392
|
-345
|
13.10
|
|
2026-06-09
|
270
|
13
|
257
|
13.90
|
|
2026-06-05
|
498
|
1444
|
-946
|
11.50
|
|
2026-06-04
|
4421
|
4033
|
388
|
12.10
|
|
2026-06-03
|
465
|
40
|
425
|
11.00
|
|
2026-06-02
|
94
|
5
|
89
|
10.00
|
|
2026-06-01
|
0
|
205
|
-205
|
9.81
|
|
2026-05-29
|
60
|
0
|
60
|
9.50
|
|
2026-05-18
|
10
|
1254
|
-1244
|
9.75
|
|
2026-04-24
|
5
|
87
|
-82
|
9.63
|
|
2026-04-01
|
0
|
70
|
-70
|
9.70
|
|
2026-03-25
|
92
|
0
|
92
|
9.64
|
|
2026-03-24
|
0
|
97
|
-97
|
9.38
|
|
2026-03-18
|
0
|
99
|
-99
|
9.63
|
|
2026-03-17
|
783
|
11
|
772
|
9.84
|
|
2026-03-11
|
88
|
0
|
88
|
9.88
|
|
2026-03-10
|
0
|
94
|
-94
|
9.65
|
|
2026-03-05
|
90
|
1
|
89
|
9.75
|
|
2026-03-03
|
0
|
94
|
-94
|
9.73
|
|
2026-01-26
|
90
|
4
|
86
|
9.32
|
|
2026-01-23
|
0
|
90
|
-90
|
9.10
|
|
2026-01-21
|
89
|
0
|
89
|
9.22
|
|
2026-01-20
|
0
|
90
|
-90
|
9.07
|
|
2026-01-19
|
90
|
0
|
90
|
9.17
|
|
2026-01-16
|
0
|
96
|
-96
|
9.08
|
|
2026-01-13
|
515
|
102
|
413
|
9.00
|
|
2026-01-09
|
104
|
1145
|
-1041
|
8.95
|
|
2026-01-08
|
1139
|
0
|
1139
|
8.97
|
|
2025-12-24
|
0
|
110
|
-110
|
8.26
|
|
2025-12-11
|
97
|
0
|
97
|
8.37
|
|
2025-11-19
|
2
|
24
|
-22
|
8.12
|
|
2025-11-17
|
0
|
671
|
-671
|
8.27
|
|
2025-11-11
|
47
|
0
|
47
|
8.31
|
|
2025-10-28
|
0
|
50
|
-50
|
8.26
|
|
2025-10-23
|
50
|
0
|
50
|
8.28
|
|
2025-10-16
|
0
|
49
|
-49
|
8.27
|
|
2025-10-14
|
675
|
1
|
674
|
8.22
|
|
2025-09-18
|
0
|
10
|
-10
|
7.79
|
|
2025-09-15
|
0
|
40
|
-40
|
7.71
|
|
2025-09-09
|
40
|
0
|
40
|
7.90
|
|
2025-07-25
|
0
|
50
|
-50
|
7.77
|
|
2025-06-23
|
0
|
82
|
-82
|
7.37
|
|
2025-06-20
|
45
|
80
|
-35
|
7.47
|
|
2025-06-19
|
2
|
81
|
-79
|
7.70
|
|
2025-06-18
|
0
|
82
|
-82
|
7.83
|
|
2025-06-17
|
0
|
80
|
-80
|
7.80
|
|
2025-06-06
|
0
|
54
|
-54
|
7.83
|
|
2025-06-03
|
11
|
0
|
11
|
7.74
|
|
2025-04-28
|
10
|
0
|
10
|
8.43
|
|
2025-04-25
|
72
|
0
|
72
|
8.48
|
|
2025-04-24
|
81
|
0
|
81
|
8.53
|
|
2025-04-23
|
80
|
10
|
70
|
8.65
|
|
2025-04-22
|
81
|
1
|
80
|
8.68
|
|
2025-04-21
|
81
|
36
|
45
|
8.67
|
|
2025-04-17
|
6
|
20
|
-14
|
8.55
|
|
2025-04-16
|
98
|
2
|
96
|
8.54
|
|
2025-04-01
|
10
|
0
|
10
|
8.54
|
|
2025-03-12
|
60
|
0
|
60
|
8.27
|
|
2025-03-06
|
0
|
6
|
-6
|
8.39
|
|
2025-02-06
|
10
|
0
|
10
|
8.07
|
| 合計 | 23165 | 24423 | -1258 | |
